ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$134.67 -2.78%

(7/14 09:50) ◀

Tuesday, July 14, 2026 (9:55am)

▶ (7/14 10:00)

◀ 7/14 09:55 ▶

Option Volume

Detail

ℹ

Current (07/14 9:55am) 1,428

Calls: 428 (30%)

Puts: 1,000 (70%)

Prior (06/18) 23,649

Calls: 13,379 (57%)

Puts: 10,270 (43%)

Current vs Prior -93.96%

Calls: -96.80% (Calls)

Puts: -90.26% (Puts)

Prior 7-Day Total 20,472,387

Calls: 14,116,446 (69%)

Puts: 6,355,941 (31%)

Prior 7-Day Average 2,924,626

Calls: 2,016,635 (69%)

Puts: 907,991 (31%)

Current vs Prior 7-Day Avg -99.95%

Calls: -99.98%

Puts: -99.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14 9:55am) $838.2K

Calls: $217.7K (26%)

Puts: $620.5K (74%)

Prior (06/18) $14.38M

Calls: $3.46M (24%)

Puts: $10.93M (76%)

Current vs Prior -94.17%

Calls: -93.70%

Puts: -94.32%

Prior 7-Day Total $79.02M

Calls: $43.74M (55%)

Puts: $35.28M (45%)

Prior 7-Day Average $11.29M

Calls: $6.25M (55%)

Puts: $5.04M (45%)

Current vs Prior 7-Day Avg -92.57%

Calls: -96.52%

Puts: -87.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:55am) 2.34

Prior (06/18) 0.77

Current vs Prior +204.38%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +264.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14 9:55am) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Prior (06/18) 249,668

Calls: 157,297 (63%)

Puts: 92,371 (37%)

Current vs Prior +14.13%

Prior 7-Day Total 1,268,737

Calls: 781,848 (62%)

Puts: 486,889 (38%)

Prior 7-Day Average 181,248

Calls: 111,692 (62%)

Puts: 69,555 (38%)

Current vs Prior 7-Day Avg +57.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.31% | 7.76%5.31% | 14.37%

Prior 6.35% | 9.16%-- | --

Current vs Prior -16.44% | -15.33%-- | --

Prior 7-Day Avg 4.92% | 6.61%-- | --

Current vs 7-Day Avg +7.85% | +17.42%-- | --

Prior 7-Day Eod 6.35% | 9.16%-- | --

Current vs 7-Day Eod -16.44% | -15.33%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.04% | 38.55%

Calls: 65.29% | 32.26%

Puts: 48.78% | 44.83%

Prior 30.07% | 38.50%

Calls: 39.32% | 28.21%

Puts: 20.83% | 48.78%

Current vs Prior +89.69% | +0.13%

Prior 7-Day Avg 30.30% | 24.66%

Calls: 31.09% | 20.88%

Puts: 29.52% | 28.44%

Current vs 7-Day Avg +88.24% | +56.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($620.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 2.34 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 7.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	24.30	26.60	$25.45	9.0%	--	0.91	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	20.70	22.20	$21.45	7.0%	--	0.83	50
$150.00	Jul 31	16.20	17.50	$16.85	7.7%	--	0.80	26
$160.00	Aug 7	25.70	27.80	$26.75	7.9%	--	0.88	10
$160.00	Aug 21	26.00	28.20	$27.10	8.1%	--	0.85	275
$160.00	Aug 14	25.80	28.50	$27.15	9.9%	1	0.81	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 17	9.20	11.50	$10.35	22.2%	2	1.00	9
$125.00	Jul 17	7.90	10.80	$9.35	31.0%	--	1.00	10
$110.00	Aug 21	24.30	26.60	$25.45	9.0%	--	0.91	73
$120.00	Jul 31	14.60	16.60	$15.60	12.8%	--	0.90	30
$115.00	Aug 21	19.60	22.20	$20.90	12.4%	--	0.86	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	24.80	27.40	$26.10	10.0%	--	0.98	103
$155.00	Jul 17	19.80	22.30	$21.05	11.9%	--	0.97	458
$150.00	Jul 17	14.90	17.30	$16.10	14.9%	1	0.95	790
$160.00	Jul 24	24.80	27.80	$26.30	11.4%	--	0.94	10
$160.00	Jul 31	24.90	28.10	$26.50	12.1%	--	0.91	38

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 735, top 129)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 24	1.85	2.45	$2.15	27.9%	124	0.28	593
$140.00	Jul 17	0.95	1.55	$1.25	48.0%	21	0.24	775
$150.00	Jul 17	0.10	0.25	$0.18	83.3%	19	0.04	1.4K
$130.00	Jul 17	4.20	6.60	$5.40	44.4%	15	0.74	555
$132.00	Jul 17	3.40	5.10	$4.25	40.0%	14	0.62	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	0.40	1.00	$0.70	85.7%	129	0.11	696
$127.00	Jul 17	0.55	0.80	$0.68	36.8%	79	0.17	40
$125.00	Jul 24	1.10	1.65	$1.38	39.9%	35	0.21	239
$120.00	Jul 17	0.05	0.25	$0.15	133.3%	21	0.04	832
$126.00	Jul 17	0.35	0.80	$0.57	78.9%	17	0.15	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 36.4%, max 117.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 28	84.3%	49.1%	71.7%	4	216
$160.00	Jul 17	Aug 28	78.9%	46.2%	70.7%	--	1.8K
$155.00	Jul 17	Aug 21	77.5%	48.0%	61.3%	3	1.1K
$136.00	Jul 17	Aug 14	74.3%	49.8%	49.4%	6	138
$150.00	Jul 17	Aug 21	71.1%	49.3%	44.2%	25	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	105.2%	48.3%	117.6%	11	3.5K
$110.00	Jul 17	Aug 28	111.7%	56.6%	97.6%	4	1.8K
$122.00	Jul 17	Jul 31	97.2%	59.2%	64.2%	2	53
$155.00	Jul 17	Aug 28	77.5%	47.3%	63.7%	--	510
$160.00	Jul 17	Aug 21	78.9%	49.0%	60.9%	--	378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 24.00, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 31	$0.20	$4.80	$0.20	24.00	$150.20
$152.50	$155.00	Jul 17	$0.12	$2.38	$0.12	19.83	$152.62
$155.00	$160.00	Aug 21	$0.55	$4.45	$0.55	8.09	$155.55
$149.00	$150.00	Jul 17	$0.12	$0.88	$0.12	7.33	$149.12
$147.00	$150.00	Jul 31	$0.39	$2.61	$0.39	6.69	$147.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$0.20	$4.80	$0.20	24.00	$114.80
$120.00	$115.00	Jul 24	$0.27	$4.73	$0.27	17.52	$119.73
$115.00	$110.00	Aug 7	$0.27	$4.73	$0.27	17.52	$114.73
$120.00	$115.00	Jul 31	$0.34	$4.66	$0.34	13.71	$119.66
$115.00	$110.00	Jul 31	$0.35	$4.65	$0.35	13.29	$114.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 32.33, avg 2.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Aug 21	$4.55	$4.55	$0.45	10.11	$114.55
$120.00	$125.00	Jul 31	$4.40	$4.40	$0.60	7.33	$124.40
$125.00	$130.00	Jul 24	$4.20	$4.20	$0.80	5.25	$129.20
$125.00	$128.00	Jul 17	$2.35	$2.35	$0.65	3.62	$127.35
$115.00	$120.00	Aug 21	$3.90	$3.90	$1.10	3.55	$118.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 24	$4.85	$4.85	$0.15	32.33	$155.15
$160.00	$155.00	Aug 14	$4.80	$4.80	$0.20	24.00	$155.20
$155.00	$150.00	Jul 24	$4.75	$4.75	$0.25	19.00	$150.25
$155.00	$150.00	Jul 31	$4.60	$4.60	$0.40	11.50	$150.40
$150.00	$145.00	Jul 17	$4.55	$4.55	$0.45	10.11	$145.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.46, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.25	78.9%	64.1%
$152.50	Jul 17	Jul 24	$0.40	83.4%	60.5%
$150.00	Jul 17	Jul 24	$0.50	71.1%	56.9%
$138.00	Jul 17	Jul 24	$0.70	68.5%	48.0%
$143.00	Jul 17	Jul 24	$0.72	70.1%	52.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.20	78.9%	64.1%
$110.00	Jul 17	Jul 24	$0.37	111.7%	79.3%
$155.00	Jul 17	Jul 24	$0.40	77.5%	80.5%
$120.00	Jul 17	Jul 24	$0.55	65.9%	53.5%
$150.00	Jul 17	Jul 24	$0.60	71.1%	56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.65% of stock, avg 11.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$3.63	$2.63	$6.26	$126.74	$139.26	4.65%
$132.00	Jul 17	$4.25	$2.25	$6.50	$125.50	$138.50	4.83%
$135.00	Jul 17	$2.45	$4.10	$6.55	$128.45	$141.55	4.86%
$134.00	Jul 17	$3.05	$3.65	$6.70	$127.30	$140.70	4.98%
$137.00	Jul 17	$1.55	$5.20	$6.75	$130.25	$143.75	5.01%
$131.00	Jul 17	$4.45	$2.35	$6.80	$124.20	$137.80	5.05%
$130.00	Jul 17	$5.40	$1.60	$7.00	$123.00	$137.00	5.20%
$136.00	Jul 17	$2.60	$4.50	$7.10	$128.90	$143.10	5.27%
$138.00	Jul 17	$1.65	$6.20	$7.85	$130.15	$145.85	5.83%
$139.00	Jul 17	$1.33	$6.70	$8.03	$130.97	$147.03	5.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.34% of stock, avg 6.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$130.00	Jul 17	$1.55	$1.60	$3.15	$126.85	$140.15
$160.00	$115.00	Aug 21	$1.50	$1.73	$3.23	$111.77	$163.23
$138.00	$130.00	Jul 17	$1.65	$1.60	$3.25	$126.75	$141.25
$137.00	$129.00	Jul 17	$1.55	$1.73	$3.28	$125.72	$140.28
$138.00	$129.00	Jul 17	$1.65	$1.73	$3.38	$125.62	$141.38
$160.00	$110.00	Aug 28	$1.50	$2.20	$3.70	$106.30	$163.70
$155.00	$115.00	Aug 21	$2.05	$1.73	$3.78	$111.22	$158.78
$137.00	$132.00	Jul 17	$1.55	$2.25	$3.80	$128.20	$140.80
$137.00	$131.00	Jul 17	$1.55	$2.35	$3.90	$127.10	$140.90
$138.00	$132.00	Jul 17	$1.65	$2.25	$3.90	$128.10	$141.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 40.67, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Aug 21	$4.88	$0.12	40.67	$140.12	$154.88
110/115	120/125	Jul 31	$4.75	$0.25	19.00	$110.25	$124.75
130/132	146/147	Jul 31	$1.88	$0.12	15.67	$130.12	$147.88
132/135	137/140	Jul 31	$2.80	$0.20	14.00	$132.20	$139.80
120/121	125/130	Jul 24	$4.65	$0.35	13.29	$116.35	$129.65
134/135	137/138	Aug 7	$0.90	$0.10	9.00	$134.10	$137.90
115/120	125/130	Aug 7	$4.48	$0.52	8.62	$115.52	$129.48
115/120	125/130	Jul 24	$4.47	$0.53	8.43	$115.53	$129.47
123/124	142/143	Jul 24	$0.89	$0.11	8.09	$123.11	$142.89
127/129	135/138	Jul 24	$2.67	$0.33	8.09	$126.33	$137.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 49.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.10	$4.90	49.00
$135.00	$140.00	$145.00	Aug 21	$0.20	$4.80	24.00
$152.50	$155.00	$157.50	Jul 17	$0.12	$2.38	19.83
$145.00	$150.00	$155.00	Aug 21	$0.24	$4.76	19.83
$140.00	$145.00	$150.00	Aug 14	$0.32	$4.68	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 17	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Jul 24	$0.10	$4.90	49.00
$120.00	$125.00	$130.00	Aug 21	$0.23	$4.77	20.74
$145.00	$150.00	$155.00	Jul 24	$0.25	$4.75	19.00
$110.00	$115.00	$120.00	Aug 21	$0.37	$4.63	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.40, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Aug 7	-$0.30	$4.70
$150.00	$155.00	1:2	Aug 7	-$0.60	$4.40
$155.00	$160.00	1:2	Aug 21	-$0.95	$4.05
$150.00	$155.00	1:2	Aug 21	-$0.97	$4.03
$150.00	$155.00	1:2	Jul 31	-$1.38	$3.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$137.00	1:2	Aug 14	-$0.40	$12.60
$145.00	$135.00	1:2	Aug 28	-$4.25	$5.75
$120.00	$115.00	1:2	Jul 24	-$0.16	$4.84
$115.00	$110.00	1:2	Aug 7	-$0.21	$4.79
$115.00	$110.00	1:2	Jul 31	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.72%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 21	$7.70	0.51	0.2%	5.72%	5.96%	1	434
$135.00	Aug 14	$5.90	0.50	0.2%	4.38%	4.63%	--	44
$140.00	Aug 21	$5.90	0.42	4.0%	4.38%	8.34%	--	452
$136.00	Aug 14	$5.40	0.48	1.0%	4.01%	5.00%	--	47
$135.00	Aug 7	$5.30	0.50	0.2%	3.94%	4.18%	--	144
$137.00	Aug 7	$5.10	0.46	1.7%	3.79%	5.52%	--	101
$136.00	Aug 7	$4.90	0.48	1.0%	3.64%	4.63%	1	37
$135.00	Jul 31	$4.70	0.47	0.2%	3.49%	3.74%	10	41
$137.00	Aug 14	$4.50	0.46	1.7%	3.34%	5.07%	--	87
$138.00	Aug 7	$4.10	0.44	2.5%	3.04%	5.52%	--	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428

Total Puts 1,000

Put/Call Ratio 2.34

Net Difference -572

Prior's Put/Call Breakdown

Total Calls 13,379

Total Puts 10,270

Put/Call Ratio 0.77

Net Difference 3,109

Prior 7-Day Put/Call Summary

Total Calls 14,116,446

Total Puts 6,355,941

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card