ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$134.02 -3.25%

(7/14 09:45) ◀

Tuesday, July 14, 2026 (9:50am)

▶ (7/14 09:55)

◀ 7/14 09:50 ▶

Option Volume

Detail

ℹ

Current (07/14 9:50am) 1,134

Calls: 275 (24%)

Puts: 859 (76%)

Prior (06/18) 21,325

Calls: 12,047 (56%)

Puts: 9,278 (44%)

Current vs Prior -94.68%

Calls: -97.72% (Calls)

Puts: -90.74% (Puts)

Prior 7-Day Total 20,472,387

Calls: 14,116,446 (69%)

Puts: 6,355,941 (31%)

Prior 7-Day Average 2,924,626

Calls: 2,016,635 (69%)

Puts: 907,991 (31%)

Current vs Prior 7-Day Avg -99.96%

Calls: -99.99%

Puts: -99.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14 9:50am) $790.9K

Calls: $174.9K (22%)

Puts: $616.0K (78%)

Prior (06/18) $13.14M

Calls: $2.66M (20%)

Puts: $10.49M (80%)

Current vs Prior -93.98%

Calls: -93.41%

Puts: -94.13%

Prior 7-Day Total $79.02M

Calls: $43.74M (55%)

Puts: $35.28M (45%)

Prior 7-Day Average $11.29M

Calls: $6.25M (55%)

Puts: $5.04M (45%)

Current vs Prior 7-Day Avg -92.99%

Calls: -97.20%

Puts: -87.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:50am) 3.12

Prior (06/18) 0.77

Current vs Prior +305.59%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +387.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14 9:50am) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Prior (06/18) 249,668

Calls: 157,297 (63%)

Puts: 92,371 (37%)

Current vs Prior +14.13%

Prior 7-Day Total 1,268,737

Calls: 781,848 (62%)

Puts: 486,889 (38%)

Prior 7-Day Average 181,248

Calls: 111,692 (62%)

Puts: 69,555 (38%)

Current vs Prior 7-Day Avg +57.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.45% | 7.72%5.45% | 14.51%

Prior 6.35% | 9.16%-- | --

Current vs Prior -14.27% | -15.73%-- | --

Prior 7-Day Avg 4.92% | 6.61%-- | --

Current vs 7-Day Avg +10.64% | +16.86%-- | --

Prior 7-Day Eod 6.35% | 9.16%-- | --

Current vs 7-Day Eod -14.27% | -15.73%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.35% | 43.30%

Calls: 65.29% | 41.76%

Puts: 49.41% | 44.83%

Prior 30.07% | 38.50%

Calls: 39.32% | 28.21%

Puts: 20.83% | 48.78%

Current vs Prior +90.72% | +12.47%

Prior 7-Day Avg 30.30% | 24.66%

Calls: 31.09% | 20.88%

Puts: 29.52% | 28.44%

Current vs 7-Day Avg +89.26% | +75.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($616.0K) vs calls ($174.9K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 95% vs prior. Extreme bearish P/C ratio of 3.12 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	24.30	26.50	$25.40	8.7%	--	0.91	73

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	26.00	28.20	$27.10	8.1%	--	0.85	275
$160.00	Aug 7	25.70	28.10	$26.90	8.9%	--	0.89	10
$155.00	Aug 7	21.10	23.30	$22.20	9.9%	--	0.83	66
$160.00	Jul 17	24.80	27.40	$26.10	10.0%	--	0.99	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 17	9.10	10.50	$9.80	14.3%	1	0.93	9
$125.00	Jul 17	7.90	10.80	$9.35	31.0%	--	0.93	10
$110.00	Aug 21	24.30	26.50	$25.40	8.7%	--	0.91	73
$120.00	Jul 31	13.50	16.60	$15.05	20.6%	--	0.86	30
$115.00	Aug 21	19.60	22.20	$20.90	12.4%	--	0.85	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	24.80	27.40	$26.10	10.0%	--	0.99	103
$155.00	Jul 17	19.80	22.30	$21.05	11.9%	--	0.97	458
$150.00	Jul 17	14.90	17.30	$16.10	14.9%	1	0.95	790
$160.00	Jul 24	24.80	28.00	$26.40	12.1%	--	0.95	10
$160.00	Jul 31	25.30	28.40	$26.85	11.5%	--	0.92	38

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 450, top 77)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.85	1.55	$1.20	58.3%	21	0.24	775
$150.00	Jul 17	0.10	0.20	$0.15	66.7%	19	0.04	1.4K
$130.00	Jul 17	4.20	6.60	$5.40	44.4%	15	0.70	555
$132.00	Jul 17	3.40	5.10	$4.25	40.0%	14	0.59	173
$135.00	Jul 17	1.50	3.40	$2.45	77.6%	11	0.43	627

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 17	0.70	1.25	$0.98	56.1%	77	0.21	40
$125.00	Jul 24	1.30	1.95	$1.63	39.9%	32	0.23	239
$120.00	Jul 17	0.05	0.40	$0.23	152.2%	21	0.06	832
$126.00	Jul 17	0.60	0.95	$0.77	45.5%	16	0.17	43
$133.00	Jul 17	2.30	4.40	$3.35	62.7%	10	0.47	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 40.1%, max 121.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 28	88.0%	48.4%	81.9%	--	216
$160.00	Jul 17	Aug 28	78.9%	45.6%	73.1%	--	1.8K
$155.00	Jul 17	Aug 21	77.4%	48.6%	59.3%	1	1.1K
$145.00	Jul 17	Aug 21	72.5%	46.5%	55.7%	1	2.9K
$134.00	Jul 17	Aug 28	67.2%	45.6%	47.5%	6	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	105.1%	47.6%	121.0%	10	3.5K
$110.00	Jul 17	Aug 28	111.7%	57.2%	95.1%	4	1.8K
$155.00	Jul 17	Aug 28	77.4%	46.6%	66.2%	--	510
$122.00	Jul 17	Jul 31	97.1%	60.1%	61.6%	2	53
$133.00	Jul 17	Aug 14	69.2%	42.9%	61.3%	11	97

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 49.00, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Aug 7	$0.10	$4.90	$0.10	49.00	$145.10
$150.00	$155.00	Jul 31	$0.20	$4.80	$0.20	24.00	$150.20
$152.50	$155.00	Jul 17	$0.12	$2.38	$0.12	19.83	$152.62
$155.00	$160.00	Aug 21	$0.55	$4.45	$0.55	8.09	$155.55
$139.00	$140.00	Jul 17	$0.13	$0.87	$0.13	6.69	$139.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 31	$0.13	$4.87	$0.13	37.46	$114.87
$120.00	$115.00	Jul 31	$0.19	$4.81	$0.19	25.32	$119.81
$115.00	$110.00	Jul 17	$0.20	$4.80	$0.20	24.00	$114.80
$120.00	$115.00	Jul 24	$0.27	$4.73	$0.27	17.52	$119.73
$115.00	$110.00	Aug 7	$0.33	$4.67	$0.33	14.15	$114.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 32.33, avg 2.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Aug 21	$4.50	$4.50	$0.50	9.00	$114.50
$125.00	$128.00	Jul 17	$2.35	$2.35	$0.65	3.62	$127.35
$115.00	$120.00	Aug 21	$3.90	$3.90	$1.10	3.55	$118.90
$120.00	$125.00	Jul 31	$3.85	$3.85	$1.15	3.35	$123.85
$125.00	$130.00	Jul 24	$3.65	$3.65	$1.35	2.70	$128.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Aug 14	$4.85	$4.85	$0.15	32.33	$155.15
$160.00	$155.00	Jul 24	$4.80	$4.80	$0.20	24.00	$155.20
$160.00	$155.00	Jul 31	$4.75	$4.75	$0.25	19.00	$155.25
$160.00	$155.00	Aug 7	$4.70	$4.70	$0.30	15.67	$155.30
$150.00	$145.00	Jul 17	$4.55	$4.55	$0.45	10.11	$145.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.43, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.25	78.9%	63.8%
$152.50	Jul 17	Jul 24	$0.40	83.4%	60.3%
$142.00	Jul 17	Jul 24	$0.42	67.1%	45.2%
$150.00	Jul 17	Jul 24	$0.45	71.1%	54.9%
$143.00	Jul 17	Jul 24	$0.72	70.1%	51.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.30	78.9%	63.8%
$110.00	Jul 17	Jul 24	$0.42	111.7%	81.3%
$120.00	Jul 17	Jul 24	$0.47	71.6%	53.8%
$155.00	Jul 17	Jul 24	$0.55	77.4%	80.2%
$150.00	Jul 17	Jul 24	$0.60	71.1%	54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.89% of stock, avg 11.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 17	$4.25	$2.30	$6.55	$125.45	$138.55	4.89%
$135.00	Jul 17	$2.45	$4.25	$6.70	$128.30	$141.70	5.00%
$134.00	Jul 17	$3.05	$3.75	$6.80	$127.20	$140.80	5.07%
$137.00	Jul 17	$1.55	$5.25	$6.80	$130.20	$143.80	5.07%
$131.00	Jul 17	$4.45	$2.38	$6.83	$124.17	$137.83	5.10%
$133.00	Jul 17	$3.63	$3.35	$6.98	$126.02	$139.98	5.21%
$130.00	Jul 17	$5.40	$1.63	$7.03	$122.97	$137.03	5.25%
$136.00	Jul 17	$2.53	$5.10	$7.63	$128.37	$143.63	5.69%
$138.00	Jul 17	$1.65	$6.25	$7.90	$130.10	$145.90	5.89%
$139.00	Jul 17	$1.33	$6.70	$8.03	$130.97	$147.03	5.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.37% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$130.00	Jul 17	$1.55	$1.63	$3.18	$126.82	$140.18
$160.00	$115.00	Aug 21	$1.50	$1.70	$3.20	$111.80	$163.20
$137.00	$129.00	Jul 17	$1.55	$1.73	$3.28	$125.72	$140.28
$138.00	$130.00	Jul 17	$1.65	$1.63	$3.28	$126.72	$141.28
$138.00	$129.00	Jul 17	$1.65	$1.73	$3.38	$125.62	$141.38
$160.00	$110.00	Aug 28	$1.50	$2.20	$3.70	$106.30	$163.70
$155.00	$115.00	Aug 21	$2.05	$1.70	$3.75	$111.25	$158.75
$137.00	$132.00	Jul 17	$1.55	$2.30	$3.85	$128.15	$140.85
$137.00	$131.00	Jul 17	$1.55	$2.38	$3.93	$127.07	$140.93
$138.00	$132.00	Jul 17	$1.65	$2.30	$3.95	$128.05	$141.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 15.67, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Aug 21	$4.70	$0.30	15.67	$140.30	$154.70
130/135	140/145	Aug 21	$4.55	$0.45	10.11	$130.45	$144.55
125/126	136/137	Aug 7	$0.90	$0.10	9.00	$125.10	$136.90
127/128	138/139	Aug 7	$0.90	$0.10	9.00	$127.10	$138.90
130/132	146/147	Jul 31	$1.78	$0.22	8.09	$130.22	$147.78
123/124	138/139	Aug 7	$0.88	$0.12	7.33	$123.12	$138.88
120/121	132/134	Aug 14	$1.76	$0.24	7.33	$119.24	$133.76
115/120	125/130	Aug 21	$4.38	$0.62	7.06	$115.62	$129.38
135/136	137/139	Aug 14	$1.75	$0.25	7.00	$134.25	$138.75
127/128	131/132	Jul 17	$0.87	$0.13	6.69	$127.13	$131.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.15	$4.85	32.33
$125.00	$130.00	$135.00	Jul 31	$0.20	$4.80	24.00
$135.00	$140.00	$145.00	Aug 21	$0.20	$4.80	24.00
$152.50	$155.00	$157.50	Jul 17	$0.14	$2.36	16.86
$144.00	$145.00	$146.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Jul 31	$0.06	$4.94	82.33
$150.00	$155.00	$160.00	Jul 17	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Jul 31	$0.25	$4.75	19.00
$120.00	$125.00	$130.00	Aug 21	$0.28	$4.72	16.86
$110.00	$115.00	$120.00	Aug 21	$0.33	$4.67	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.30, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Aug 7	-$0.30	$4.70
$150.00	$155.00	1:2	Aug 7	-$0.60	$4.40
$155.00	$160.00	1:2	Aug 21	-$0.95	$4.05
$150.00	$155.00	1:2	Aug 21	-$1.05	$3.95
$150.00	$155.00	1:2	Jul 31	-$1.38	$3.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$137.00	1:2	Aug 14	-$0.30	$12.70
$145.00	$135.00	1:2	Aug 28	-$4.25	$5.75
$120.00	$115.00	1:2	Jul 24	-$0.16	$4.84
$115.00	$110.00	1:2	Aug 7	-$0.24	$4.76
$115.00	$110.00	1:2	Aug 21	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.60%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 21	$7.50	0.50	0.7%	5.60%	6.33%	1	434
$135.00	Aug 14	$5.90	0.49	0.7%	4.40%	5.13%	--	44
$136.00	Aug 14	$5.40	0.47	1.5%	4.03%	5.51%	--	47
$140.00	Aug 21	$5.30	0.41	4.5%	3.95%	8.42%	--	452
$135.00	Aug 7	$5.00	0.49	0.7%	3.73%	4.46%	--	144
$136.00	Aug 7	$4.70	0.47	1.5%	3.51%	4.98%	1	37
$137.00	Aug 14	$4.50	0.45	2.2%	3.36%	5.58%	--	87
$137.00	Aug 7	$4.30	0.45	2.2%	3.21%	5.43%	--	101
$138.00	Aug 7	$3.90	0.43	3.0%	2.91%	5.88%	--	27
$137.00	Jul 31	$3.80	0.43	2.2%	2.84%	5.06%	1	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275

Total Puts 859

Put/Call Ratio 3.12

Net Difference -584

Prior's Put/Call Breakdown

Total Calls 12,047

Total Puts 9,278

Put/Call Ratio 0.77

Net Difference 2,769

Prior 7-Day Put/Call Summary

Total Calls 14,116,446

Total Puts 6,355,941

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card