ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$133.64 -3.52%

(7/14 09:40) ◀

Tuesday, July 14, 2026 (9:45am)

▶ (7/14 09:50)

◀ 7/14 09:45 ▶

Option Volume

Detail

ℹ

Current (07/14 9:45am) 1,057

Calls: 257 (24%)

Puts: 800 (76%)

Prior (06/18) 18,977

Calls: 11,076 (58%)

Puts: 7,901 (42%)

Current vs Prior -94.43%

Calls: -97.68% (Calls)

Puts: -89.87% (Puts)

Prior 7-Day Total 20,472,387

Calls: 14,116,446 (69%)

Puts: 6,355,941 (31%)

Prior 7-Day Average 2,924,626

Calls: 2,016,635 (69%)

Puts: 907,991 (31%)

Current vs Prior 7-Day Avg -99.96%

Calls: -99.99%

Puts: -99.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14 9:45am) $747.8K

Calls: $165.4K (22%)

Puts: $582.4K (78%)

Prior (06/18) $11.39M

Calls: $2.39M (21%)

Puts: $9.00M (79%)

Current vs Prior -93.44%

Calls: -93.09%

Puts: -93.53%

Prior 7-Day Total $79.02M

Calls: $43.74M (55%)

Puts: $35.28M (45%)

Prior 7-Day Average $11.29M

Calls: $6.25M (55%)

Puts: $5.04M (45%)

Current vs Prior 7-Day Avg -93.38%

Calls: -97.35%

Puts: -88.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:45am) 3.11

Prior (06/18) 0.71

Current vs Prior +336.37%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +386.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14 9:45am) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Prior (06/18) 249,668

Calls: 157,297 (63%)

Puts: 92,371 (37%)

Current vs Prior +14.13%

Prior 7-Day Total 1,268,737

Calls: 781,848 (62%)

Puts: 486,889 (38%)

Prior 7-Day Average 181,248

Calls: 111,692 (62%)

Puts: 69,555 (38%)

Current vs Prior 7-Day Avg +57.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.60% | 7.52%5.60% | 14.44%

Prior 6.35% | 9.16%-- | --

Current vs Prior -11.90% | -17.94%-- | --

Prior 7-Day Avg 4.92% | 6.61%-- | --

Current vs 7-Day Avg +13.69% | +13.80%-- | --

Prior 7-Day Eod 6.35% | 9.16%-- | --

Current vs 7-Day Eod -11.90% | -17.94%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.52% | 48.81%

Calls: 66.78% | 50.00%

Puts: 64.25% | 47.62%

Prior 30.07% | 38.50%

Calls: 39.32% | 28.21%

Puts: 20.83% | 48.78%

Current vs Prior +117.89% | +26.78%

Prior 7-Day Avg 30.30% | 24.66%

Calls: 31.09% | 20.88%

Puts: 29.52% | 28.44%

Current vs 7-Day Avg +116.22% | +97.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($582.4K) vs calls ($165.4K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 3.11 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	24.50	26.50	$25.50	7.8%	--	0.91	73

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	26.00	28.20	$27.10	8.1%	--	0.86	275
$160.00	Jul 17	24.80	27.40	$26.10	10.0%	--	0.99	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	24.50	26.50	$25.50	7.8%	--	0.91	73
$125.00	Jul 17	7.90	10.80	$9.35	31.0%	--	0.88	10
$124.00	Jul 17	9.00	11.50	$10.25	24.4%	1	0.87	9
$115.00	Aug 21	19.60	22.20	$20.90	12.4%	--	0.86	97
$120.00	Jul 31	13.50	16.60	$15.05	20.6%	--	0.85	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	24.80	27.40	$26.10	10.0%	--	0.99	103
$155.00	Jul 17	19.80	22.30	$21.05	11.9%	--	0.97	458
$150.00	Jul 17	14.90	17.30	$16.10	14.9%	1	0.95	790
$160.00	Jul 24	24.80	28.00	$26.40	12.1%	--	0.95	10
$160.00	Jul 31	25.30	28.40	$26.85	11.5%	--	0.92	38

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 385, top 76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.85	1.60	$1.23	61.0%	21	0.24	775
$150.00	Jul 17	0.10	0.25	$0.18	83.3%	19	0.05	1.4K
$130.00	Jul 17	4.20	6.60	$5.40	44.4%	15	0.67	555
$132.00	Jul 17	3.40	5.10	$4.25	40.0%	14	0.57	173
$135.00	Jul 17	1.50	3.40	$2.45	77.6%	11	0.42	627

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 17	0.60	0.95	$0.77	45.5%	76	0.19	40
$120.00	Jul 17	0.05	0.50	$0.28	160.7%	21	0.07	832
$126.00	Jul 17	0.35	0.95	$0.65	92.3%	16	0.16	43
$133.00	Jul 17	2.30	4.40	$3.35	62.7%	10	0.48	95
$115.00	Aug 21	1.45	1.95	$1.70	29.4%	10	0.15	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 41.5%, max 123.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 28	88.3%	48.4%	82.5%	--	216
$160.00	Jul 17	Aug 28	79.1%	45.3%	74.5%	--	1.8K
$145.00	Jul 17	Aug 21	75.9%	47.6%	59.3%	1	2.9K
$155.00	Jul 17	Aug 21	77.7%	49.3%	57.7%	1	1.1K
$134.00	Jul 17	Aug 28	68.3%	45.5%	50.0%	5	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	104.6%	46.7%	123.9%	10	3.5K
$110.00	Jul 17	Aug 28	111.3%	57.2%	94.4%	4	1.8K
$155.00	Jul 17	Aug 28	77.7%	46.6%	66.8%	--	510
$160.00	Jul 17	Aug 21	79.1%	48.5%	63.0%	--	378
$122.00	Jul 17	Jul 31	96.6%	60.1%	60.7%	2	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 37.46, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 31	$0.18	$4.82	$0.18	26.78	$150.18
$145.00	$150.00	Aug 7	$0.23	$4.77	$0.23	20.74	$145.23
$152.50	$155.00	Jul 17	$0.12	$2.38	$0.12	19.83	$152.62
$150.00	$152.50	Jul 24	$0.15	$2.35	$0.15	15.67	$150.15
$139.00	$140.00	Jul 17	$0.10	$0.90	$0.10	9.00	$139.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 31	$0.13	$4.87	$0.13	37.46	$114.87
$120.00	$115.00	Jul 31	$0.19	$4.81	$0.19	25.32	$119.81
$115.00	$110.00	Jul 17	$0.20	$4.80	$0.20	24.00	$114.80
$120.00	$115.00	Jul 24	$0.27	$4.73	$0.27	17.52	$119.73
$115.00	$110.00	Aug 7	$0.33	$4.67	$0.33	14.15	$114.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 32.33, avg 2.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Aug 21	$4.60	$4.60	$0.40	11.50	$114.60
$125.00	$128.00	Jul 17	$2.35	$2.35	$0.65	3.62	$127.35
$115.00	$120.00	Aug 21	$3.90	$3.90	$1.10	3.55	$118.90
$120.00	$125.00	Jul 31	$3.85	$3.85	$1.15	3.35	$123.85
$125.00	$130.00	Jul 24	$3.65	$3.65	$1.35	2.70	$128.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Aug 14	$4.85	$4.85	$0.15	32.33	$155.15
$160.00	$155.00	Jul 24	$4.80	$4.80	$0.20	24.00	$155.20
$150.00	$145.00	Jul 17	$4.75	$4.75	$0.25	19.00	$145.25
$160.00	$155.00	Jul 31	$4.75	$4.75	$0.25	19.00	$155.25
$160.00	$155.00	Aug 7	$4.65	$4.65	$0.35	13.29	$155.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.43, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.25	79.1%	63.3%
$152.50	Jul 17	Jul 24	$0.40	83.7%	61.0%
$150.00	Jul 17	Jul 24	$0.57	73.5%	59.2%
$145.00	Jul 17	Jul 24	$0.68	75.9%	56.2%
$143.00	Jul 17	Jul 24	$0.72	70.6%	52.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.30	79.1%	63.3%
$110.00	Jul 17	Jul 24	$0.42	111.3%	80.5%
$120.00	Jul 17	Jul 24	$0.42	74.4%	52.9%
$124.00	Jul 17	Jul 24	$0.43	76.6%	49.7%
$155.00	Jul 17	Jul 24	$0.55	77.7%	81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.01% of stock, avg 11.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Jul 17	$2.45	$4.25	$6.70	$128.30	$141.70	5.01%
$137.00	Jul 17	$1.55	$5.25	$6.80	$130.20	$143.80	5.09%
$131.00	Jul 17	$4.45	$2.38	$6.83	$124.17	$137.83	5.11%
$134.00	Jul 17	$3.05	$3.85	$6.90	$127.10	$140.90	5.16%
$132.00	Jul 17	$4.25	$2.68	$6.93	$125.07	$138.93	5.19%
$133.00	Jul 17	$3.63	$3.35	$6.98	$126.02	$139.98	5.22%
$130.00	Jul 17	$5.40	$1.85	$7.25	$122.75	$137.25	5.43%
$136.00	Jul 17	$2.58	$5.10	$7.68	$128.32	$143.68	5.75%
$138.00	Jul 17	$1.60	$6.25	$7.85	$130.15	$145.85	5.87%
$139.00	Jul 17	$1.33	$6.70	$8.03	$130.97	$147.03	6.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.27% of stock, avg 5.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$110.00	Aug 21	$2.03	$1.00	$3.03	$106.97	$158.03
$137.00	$129.00	Jul 17	$1.55	$1.73	$3.28	$125.72	$140.28
$138.00	$129.00	Jul 17	$1.60	$1.73	$3.33	$125.67	$141.33
$137.00	$130.00	Jul 17	$1.55	$1.85	$3.40	$126.60	$140.40
$138.00	$130.00	Jul 17	$1.60	$1.85	$3.45	$126.55	$141.45
$160.00	$110.00	Aug 28	$1.48	$2.20	$3.68	$106.32	$163.68
$155.00	$115.00	Aug 21	$2.03	$1.70	$3.73	$111.27	$158.73
$137.00	$131.00	Jul 17	$1.55	$2.38	$3.93	$127.07	$140.93
$138.00	$131.00	Jul 17	$1.60	$2.38	$3.98	$127.02	$141.98
$150.00	$110.00	Aug 21	$3.05	$1.00	$4.05	$105.95	$154.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 20.74, avg credit $1.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/125	130/135	Aug 21	$4.77	$0.23	20.74	$120.23	$134.77
123/124	125/128	Jul 17	$2.80	$0.20	14.00	$121.20	$127.80
131/132	134/135	Jul 17	$0.90	$0.10	9.00	$131.10	$134.90
125/126	136/137	Aug 7	$0.90	$0.10	9.00	$125.10	$136.90
127/128	138/139	Aug 7	$0.90	$0.10	9.00	$127.10	$138.90
120/121	137/139	Aug 14	$1.80	$0.20	9.00	$119.20	$138.80
130/135	140/145	Aug 21	$4.50	$0.50	9.00	$130.50	$144.50
115/120	125/130	Aug 21	$4.48	$0.52	8.62	$115.52	$129.48
130/132	146/147	Jul 31	$1.78	$0.22	8.09	$130.22	$147.78
140/145	150/155	Aug 21	$4.42	$0.58	7.62	$140.58	$154.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Jul 31	$0.20	$4.80	24.00
$152.50	$155.00	$157.50	Jul 17	$0.14	$2.36	16.86
$125.00	$130.00	$135.00	Aug 21	$0.30	$4.70	15.67
$140.00	$145.00	$150.00	Aug 14	$0.32	$4.68	14.63
$150.00	$155.00	$160.00	Aug 21	$0.32	$4.68	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Jul 31	$0.06	$4.94	82.33
$150.00	$155.00	$160.00	Jul 17	$0.10	$4.90	49.00
$145.00	$150.00	$155.00	Jul 17	$0.20	$4.80	24.00
$120.00	$125.00	$130.00	Aug 21	$0.23	$4.77	20.74
$150.00	$155.00	$160.00	Jul 31	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.30, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Aug 7	-$0.30	$4.70
$150.00	$155.00	1:2	Aug 7	-$0.60	$4.40
$155.00	$160.00	1:2	Aug 21	-$0.63	$4.37
$150.00	$155.00	1:2	Aug 21	-$1.01	$3.99
$150.00	$155.00	1:2	Jul 31	-$1.42	$3.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$137.00	1:2	Aug 14	-$0.30	$12.70
$145.00	$135.00	1:2	Aug 28	-$4.25	$5.75
$120.00	$115.00	1:2	Jul 24	-$0.16	$4.84
$115.00	$110.00	1:2	Aug 7	-$0.24	$4.76
$115.00	$110.00	1:2	Aug 21	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.69%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$7.60	0.52	0.3%	5.69%	5.96%	1	1
$134.00	Aug 14	$6.10	0.51	0.3%	4.56%	4.83%	--	52
$135.00	Aug 21	$6.00	0.49	1.0%	4.49%	5.51%	1	434
$135.00	Aug 14	$5.90	0.49	1.0%	4.41%	5.43%	--	44
$136.00	Aug 14	$5.40	0.47	1.8%	4.04%	5.81%	--	47
$140.00	Aug 21	$5.30	0.41	4.8%	3.97%	8.72%	--	452
$135.00	Aug 7	$5.00	0.49	1.0%	3.74%	4.76%	--	144
$136.00	Aug 7	$4.70	0.47	1.8%	3.52%	5.28%	1	37
$137.00	Aug 14	$4.50	0.45	2.5%	3.37%	5.88%	--	87
$137.00	Aug 7	$4.30	0.45	2.5%	3.22%	5.73%	--	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257

Total Puts 800

Put/Call Ratio 3.11

Net Difference -543

Prior's Put/Call Breakdown

Total Calls 11,076

Total Puts 7,901

Put/Call Ratio 0.71

Net Difference 3,175

Prior 7-Day Put/Call Summary

Total Calls 14,116,446

Total Puts 6,355,941

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card