Tour v330
ACN
ACCENTURE PLC IRELAN Class A
$133.51 -3.62%
(7/14 09:35) ◀
|
Tuesday, July 14, 2026 (9:40am)
January 2026
|
▶ (7/14 09:45)
◀ 7/14 09:40 ▶

Option Volume

Detail
ℹ
Current (07/14 9:40am) 933
Calls: 231 (25%)
Puts: 702 (75%)
Prior (06/18) 16,323
Calls: 9,885 (61%)
Puts: 6,438 (39%)
Current vs Prior -94.28%
Calls: -97.66% (Calls)
Puts: -89.10% (Puts)
Prior 7-Day Total 20,472,387
Calls: 14,116,446 (69%)
Puts: 6,355,941 (31%)
Prior 7-Day Average 2,924,626
Calls: 2,016,635 (69%)
Puts: 907,991 (31%)
Current vs Prior 7-Day Avg -99.97%
Calls: -99.99%
Puts: -99.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 9:40am) $730.8K
Calls: $154.5K (21%)
Puts: $576.4K (79%)
Prior (06/18) $8.89M
Calls: $2.10M (24%)
Puts: $6.78M (76%)
Current vs Prior -91.77%
Calls: -92.66%
Puts: -91.50%
Prior 7-Day Total $79.02M
Calls: $43.74M (55%)
Puts: $35.28M (45%)
Prior 7-Day Average $11.29M
Calls: $6.25M (55%)
Puts: $5.04M (45%)
Current vs Prior 7-Day Avg -93.53%
Calls: -97.53%
Puts: -88.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 9:40am) 3.04
Prior (06/18) 0.65
Current vs Prior +366.61%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +374.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 9:40am) 284,937
Calls: 161,220 (57%)
Puts: 123,717 (43%)
Prior (06/18) 249,668
Calls: 157,297 (63%)
Puts: 92,371 (37%)
Current vs Prior +14.13%
Prior 7-Day Total 1,268,737
Calls: 781,848 (62%)
Puts: 486,889 (38%)
Prior 7-Day Average 181,248
Calls: 111,692 (62%)
Puts: 69,555 (38%)
Current vs Prior 7-Day Avg +57.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.68% | 7.57%5.68% | 14.38%
Prior 6.35% | 9.16%-- | --
Current vs Prior -10.64% | -17.45%-- | --
Prior 7-Day Avg 4.92% | 6.61%-- | --
Current vs 7-Day Avg +15.33% | +14.48%-- | --
Prior 7-Day Eod 6.35% | 9.16%-- | --
Current vs 7-Day Eod -10.64% | -17.45%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.72% | 45.70%
Calls: 66.78% | 48.42%
Puts: 58.66% | 42.99%
Prior 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Current vs Prior +108.58% | +18.70%
Prior 7-Day Avg 30.30% | 24.66%
Calls: 31.09% | 20.88%
Puts: 29.52% | 28.44%
Current vs 7-Day Avg +106.98% | +85.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($576.4K) vs calls ($154.5K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 3.04 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2122.2024.30$23.259.0%--0.81557
$160.00Aug 2126.6029.30$27.959.7%--0.86275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2123.6026.30$24.9510.8%--0.9273
$115.00Aug 2119.6021.80$20.7010.6%--0.8697
$125.00Jul 177.9010.20$9.0525.4%--0.8510
$124.00Jul 179.3011.00$10.1516.7%10.859
$120.00Jul 3113.4016.60$15.0021.3%--0.8330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1725.4028.10$26.7510.1%--0.99103
$155.00Jul 1720.4023.50$21.9514.1%--0.98458
$150.00Jul 1715.5018.20$16.8516.0%10.95790
$160.00Jul 2425.2028.50$26.8512.3%--0.9510
$160.00Jul 3125.8028.90$27.3511.3%--0.9238

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 273, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.701.60$1.1578.3%170.23775
$130.00Jul 175.006.30$5.6523.0%150.66555
$132.00Jul 173.705.00$4.3529.9%140.57173
$150.00Jul 170.100.25$0.1883.3%140.051.4K
$135.00Jul 171.353.30$2.3383.7%110.42627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.050.50$0.28160.7%210.07832
$126.00Jul 170.701.00$0.8535.3%120.1843
$133.00Jul 172.354.40$3.3860.7%100.4895
$120.00Aug 142.003.60$2.8057.1%80.2327
$115.00Aug 211.352.05$1.7041.2%80.152.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 42.4%, max 135.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 2888.1%49.5%77.8%--216
$160.00Jul 17Aug 2878.9%46.2%71.0%--1.8K
$145.00Jul 17Aug 2176.6%47.3%62.0%--2.9K
$155.00Jul 17Aug 2177.5%49.5%56.5%--1.1K
$130.00Jul 17Aug 2170.4%46.4%51.8%1623.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21111.4%47.3%135.5%54.2K
$115.00Jul 17Aug 21104.8%46.3%126.4%83.5K
$128.00Jul 17Aug 774.7%45.1%65.5%--123
$122.00Jul 17Jul 3196.8%59.4%62.8%253
$155.00Jul 17Aug 2877.5%47.8%62.1%--510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 37.46, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 31$0.20$4.80$0.2024.00$150.20
$152.50$155.00Jul 17$0.12$2.38$0.1219.83$152.62
$150.00$152.50Jul 24$0.15$2.35$0.1515.67$150.15
$142.00$145.00Jul 31$0.25$2.75$0.2511.00$142.25
$131.00$132.00Jul 17$0.10$0.90$0.109.00$131.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 31$0.13$4.87$0.1337.46$114.87
$115.00$110.00Jul 17$0.20$4.80$0.2024.00$114.80
$120.00$115.00Jul 24$0.40$4.60$0.4011.50$119.60
$115.00$110.00Aug 7$0.45$4.55$0.4510.11$114.55
$120.00$115.00Jul 31$0.47$4.53$0.479.64$119.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 24.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.25$4.25$0.755.67$114.25
$146.00$147.00Jul 31$0.78$0.78$0.223.55$146.78
$115.00$120.00Aug 21$3.90$3.90$1.103.55$118.90
$120.00$125.00Aug 21$3.85$3.85$1.153.35$123.85
$125.00$128.00Jul 17$2.30$2.30$0.703.29$127.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.80$4.80$0.2024.00$155.20
$160.00$155.00Jul 24$4.75$4.75$0.2519.00$155.25
$160.00$155.00Aug 7$4.75$4.75$0.2519.00$155.25
$160.00$155.00Aug 21$4.70$4.70$0.3015.67$155.30
$160.00$155.00Jul 31$4.65$4.65$0.3513.29$155.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.37, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.2578.9%64.7%
$152.50Jul 17Jul 24$0.4083.5%61.3%
$125.00Jul 17Jul 24$0.5566.9%50.1%
$150.00Jul 17Jul 24$0.5773.3%59.4%
$145.00Jul 17Jul 24$0.6576.6%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.1078.9%64.7%
$155.00Jul 17Jul 24$0.1577.5%81.3%
$120.00Jul 17Jul 24$0.5574.6%55.4%
$110.00Jul 17Jul 24$0.60111.4%85.7%
$145.00Jul 17Jul 24$0.6076.6%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.77% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$2.42$3.95$6.37$127.63$140.374.77%
$135.00Jul 17$2.33$4.30$6.63$128.37$141.634.97%
$131.00Jul 17$4.45$2.45$6.90$124.10$137.905.17%
$133.00Jul 17$3.63$3.38$7.01$125.99$140.015.25%
$132.00Jul 17$4.35$2.80$7.15$124.85$139.155.36%
$137.00Jul 17$1.55$5.85$7.40$129.60$144.405.54%
$129.00Jul 17$5.60$1.88$7.48$121.52$136.485.60%
$136.00Jul 17$2.45$5.30$7.75$128.25$143.755.80%
$130.00Jul 17$5.65$2.13$7.78$122.22$137.785.83%
$138.00Jul 17$1.60$6.45$8.05$129.95$146.056.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 2.25% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$2.00$1.00$3.00$107.00$158.00
$137.00$129.00Jul 17$1.55$1.88$3.43$125.57$140.43
$138.00$129.00Jul 17$1.60$1.88$3.48$125.52$141.48
$137.00$130.00Jul 17$1.55$2.13$3.68$126.32$140.68
$155.00$115.00Aug 21$2.00$1.70$3.70$111.30$158.70
$138.00$130.00Jul 17$1.60$2.13$3.73$126.27$141.73
$150.00$110.00Aug 21$2.95$1.00$3.95$106.05$153.95
$137.00$131.00Jul 17$1.55$2.45$4.00$127.00$141.00
$138.00$131.00Jul 17$1.60$2.45$4.05$126.95$142.05
$135.00$129.00Jul 17$2.33$1.88$4.21$124.79$139.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 37.46, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.87$0.1337.46$120.13$134.87
132/135146/147Jul 31$2.83$0.1716.65$132.17$148.83
130/135140/145Aug 21$4.65$0.3513.29$130.35$144.65
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
123/124125/128Jul 17$2.75$0.2511.00$121.25$127.75
110/115120/125Aug 21$4.55$0.4510.11$110.45$124.55
124/125137/138Aug 7$0.90$0.109.00$124.10$137.90
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
125/126132/133Jul 17$0.89$0.118.09$125.11$132.89
121/122139/140Jul 17$0.87$0.136.69$121.13$139.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 31$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 14$0.27$4.7317.52
$152.50$155.00$157.50Jul 17$0.14$2.3616.86
$150.00$155.00$160.00Aug 7$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.13$4.8737.46
$150.00$155.00$160.00Jul 24$0.20$4.8024.00
$150.00$155.00$160.00Jul 31$0.20$4.8024.00
$136.00$137.00$138.00Jul 17$0.05$0.9519.00
$150.00$155.00$160.00Aug 14$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.35, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$157.501:2Aug 14-$1.12$6.38
$155.00$160.001:2Aug 7-$0.30$4.70
$150.00$155.001:2Aug 7-$0.60$4.40
$155.00$160.001:2Aug 21-$0.60$4.40
$150.00$155.001:2Aug 21-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$137.001:2Aug 14-$0.35$12.65
$145.00$135.001:2Aug 28-$3.55$6.45
$120.00$115.001:2Jul 24-$0.03$4.97
$115.00$110.001:2Aug 7-$0.12$4.88
$115.00$110.001:2Aug 21-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.42%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$5.900.481.1%4.42%5.54%1434
$140.00Aug 21$5.600.404.9%4.19%9.06%--452
$134.00Aug 14$5.500.500.4%4.12%4.49%--52
$135.00Aug 7$5.000.491.1%3.75%4.86%--144
$135.00Aug 14$5.000.481.1%3.75%4.86%--44
$136.00Aug 7$4.600.471.9%3.45%5.31%137
$136.00Aug 14$4.500.461.9%3.37%5.24%--47
$137.00Aug 14$4.400.442.6%3.30%5.91%--87
$137.00Aug 7$4.200.452.6%3.15%5.76%--101
$137.00Jul 31$3.800.422.6%2.85%5.46%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 702
Put/Call Ratio 3.04
Net Difference -471

Prior's Put/Call Breakdown

Total Calls 9,885
Total Puts 6,438
Put/Call Ratio 0.65
Net Difference 3,447

Prior 7-Day Put/Call Summary

Total Calls 14,116,446
Total Puts 6,355,941
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All