ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$131.87 -4.80%

(7/13 18:06) ◀

Tuesday, July 14, 2026 (9:35am)

▶ (7/14 09:40)

◀ 7/14 09:35 ▶

Option Volume

Detail

ℹ

Current (07/14 9:35am) 721

Calls: 129 (18%)

Puts: 592 (82%)

Prior (06/18) 6,910

Calls: 3,390 (49%)

Puts: 3,520 (51%)

Current vs Prior -89.57%

Calls: -96.19% (Calls)

Puts: -83.18% (Puts)

Prior 7-Day Total 20,472,387

Calls: 14,116,446 (69%)

Puts: 6,355,941 (31%)

Prior 7-Day Average 2,924,626

Calls: 2,016,635 (69%)

Puts: 907,991 (31%)

Current vs Prior 7-Day Avg -99.98%

Calls: -99.99%

Puts: -99.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14 9:35am) $598.6K

Calls: $100.5K (17%)

Puts: $498.2K (83%)

Prior (06/18) $4.36M

Calls: $980.8K (22%)

Puts: $3.38M (78%)

Current vs Prior -86.28%

Calls: -89.76%

Puts: -85.27%

Prior 7-Day Total $79.02M

Calls: $43.74M (55%)

Puts: $35.28M (45%)

Prior 7-Day Average $11.29M

Calls: $6.25M (55%)

Puts: $5.04M (45%)

Current vs Prior 7-Day Avg -94.70%

Calls: -98.39%

Puts: -90.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:35am) 4.59

Prior (06/18) 1.04

Current vs Prior +341.97%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +616.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14 9:35am) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Prior (06/18) 249,668

Calls: 157,297 (63%)

Puts: 92,371 (37%)

Current vs Prior +14.13%

Prior 7-Day Total 1,268,737

Calls: 781,848 (62%)

Puts: 486,889 (38%)

Prior 7-Day Average 181,248

Calls: 111,692 (62%)

Puts: 69,555 (38%)

Current vs Prior 7-Day Avg +57.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.03% | 7.39%5.03% | 14.26%

Prior 7.69% | 9.36%-- | --

Current vs Prior -34.59% | -20.98%-- | --

Prior 7-Day Avg 4.92% | 6.61%-- | --

Current vs 7-Day Avg +2.13% | +11.88%-- | --

Prior 7-Day Eod 7.69% | 9.36%-- | --

Current vs 7-Day Eod -34.59% | -20.98%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.83% | 104.19%

Calls: 53.85% | 42.53%

Puts: 67.80% | 165.85%

Prior 16.45% | 11.48%

Calls: 20.00% | 8.00%

Puts: 12.90% | 14.97%

Current vs Prior +269.79% | +807.58%

Prior 7-Day Avg 30.38% | 20.05%

Calls: 28.35% | 18.44%

Puts: 32.41% | 21.66%

Current vs 7-Day Avg +100.23% | +419.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($498.2K) vs calls ($100.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 4.59 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	22.30	25.00	$23.65	11.4%	--	0.88	73
$125.00	Jul 17	6.70	8.50	$7.60	23.7%	--	0.85	10
$124.00	Jul 17	7.80	9.60	$8.70	20.7%	1	0.84	9
$115.00	Aug 21	17.50	20.80	$19.15	17.2%	--	0.83	97
$120.00	Jul 31	12.30	15.20	$13.75	21.1%	--	0.82	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	22.00	24.70	$23.35	11.6%	--	0.98	458
$150.00	Jul 17	17.00	19.80	$18.40	15.2%	1	0.96	790
$150.00	Jul 24	17.40	20.00	$18.70	13.9%	--	0.88	140
$144.00	Jul 17	11.50	13.70	$12.60	17.5%	--	0.88	20
$145.00	Jul 17	12.50	14.80	$13.65	16.8%	1	0.88	223

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 152, top 17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.65	1.65	$1.15	87.0%	17	0.21	775
$130.00	Jul 17	3.60	5.30	$4.45	38.2%	10	0.60	555
$150.00	Aug 21	2.20	3.30	$2.75	40.0%	6	0.24	737
$135.00	Jul 17	1.35	3.10	$2.23	78.5%	5	0.37	627
$146.00	Jul 17	0.00	0.45	$0.23	195.7%	3	0.06	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 17	3.20	5.60	$4.40	54.5%	10	0.55	95
$126.00	Jul 17	0.70	1.85	$1.27	90.6%	8	0.24	43
$115.00	Aug 21	1.35	2.50	$1.93	59.6%	8	0.17	2.1K
$120.00	Aug 14	0.75	3.60	$2.17	131.3%	6	0.21	27
$125.00	Aug 21	4.60	5.50	$5.05	17.8%	4	0.34	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 44.1%, max 179.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 28	93.1%	50.8%	83.4%	--	216
$145.00	Jul 17	Aug 21	83.7%	48.4%	72.9%	--	2.9K
$155.00	Jul 17	Aug 21	82.4%	51.0%	61.6%	--	1.1K
$140.00	Jul 17	Aug 21	78.0%	49.0%	59.0%	17	1.2K
$150.00	Jul 17	Aug 21	76.7%	50.4%	52.2%	7	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	131.6%	47.1%	179.6%	8	3.5K
$110.00	Jul 17	Aug 21	106.0%	49.9%	112.5%	1	4.2K
$145.00	Jul 17	Aug 28	83.7%	47.9%	74.6%	2	225
$155.00	Jul 17	Aug 28	82.4%	47.3%	74.1%	--	510
$140.00	Jul 17	Aug 21	78.0%	49.0%	59.0%	1	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 37.46, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 31	$0.13	$4.87	$0.13	37.46	$150.13
$145.00	$150.00	Jul 31	$0.22	$4.78	$0.22	21.73	$145.22
$152.50	$155.00	Jul 17	$0.12	$2.38	$0.12	19.83	$152.62
$150.00	$152.50	Jul 24	$0.15	$2.35	$0.15	15.67	$150.15
$135.00	$137.00	Jul 31	$0.15	$1.85	$0.15	12.33	$135.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 31	$0.13	$4.87	$0.13	37.46	$114.87
$115.00	$110.00	Aug 7	$0.30	$4.70	$0.30	15.67	$114.70
$120.00	$115.00	Jul 31	$0.57	$4.43	$0.57	7.77	$119.43
$120.00	$110.00	Aug 14	$1.22	$8.78	$1.22	7.20	$118.78
$115.00	$110.00	Aug 21	$0.63	$4.37	$0.63	6.94	$114.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 19.00, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$131.00	$132.00	Jul 17	$0.90	$0.90	$0.10	9.00	$131.90
$110.00	$115.00	Aug 21	$4.50	$4.50	$0.50	9.00	$114.50
$130.00	$131.00	Jul 17	$0.82	$0.82	$0.18	4.56	$130.82
$125.00	$128.00	Jul 17	$2.30	$2.30	$0.70	3.29	$127.30
$120.00	$125.00	Aug 21	$3.75	$3.75	$1.25	3.00	$123.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 17	$4.75	$4.75	$0.25	19.00	$145.25
$155.00	$150.00	Aug 14	$4.65	$4.65	$0.35	13.29	$150.35
$155.00	$150.00	Jul 31	$4.55	$4.55	$0.45	10.11	$150.45
$150.00	$146.00	Jul 31	$3.60	$3.60	$0.40	9.00	$146.40
$150.00	$145.00	Jul 24	$4.45	$4.45	$0.55	8.09	$145.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.56, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 17	Jul 24	$0.40	89.1%	64.1%
$150.00	Jul 17	Jul 24	$0.60	76.7%	62.4%
$145.00	Jul 17	Jul 24	$0.67	83.7%	60.4%
$135.00	Jul 17	Jul 24	$0.72	72.1%	49.6%
$143.00	Jul 17	Jul 24	$0.80	75.1%	57.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 17	Jul 24	$0.30	76.7%	62.4%
$155.00	Jul 17	Jul 24	$0.30	82.4%	84.5%
$145.00	Jul 17	Jul 24	$0.60	83.7%	60.4%
$127.00	Jul 17	Jul 24	$0.75	76.6%	52.5%
$110.00	Jul 17	Jul 24	$0.77	106.0%	87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.35% of stock, avg 11.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 17	$2.73	$3.00	$5.73	$126.27	$137.73	4.35%
$129.00	Jul 17	$4.68	$1.88	$6.56	$122.44	$135.56	4.97%
$131.00	Jul 17	$3.63	$3.03	$6.66	$124.34	$137.66	5.05%
$134.00	Jul 17	$2.23	$4.60	$6.83	$127.17	$140.83	5.18%
$133.00	Jul 17	$2.45	$4.40	$6.85	$126.15	$139.85	5.19%
$128.00	Jul 17	$5.30	$1.65	$6.95	$121.05	$134.95	5.27%
$130.00	Jul 17	$4.45	$2.55	$7.00	$123.00	$137.00	5.31%
$135.00	Jul 17	$2.23	$5.60	$7.83	$127.17	$142.83	5.94%
$136.00	Jul 17	$1.85	$6.05	$7.90	$128.10	$143.90	5.99%
$125.00	Jul 17	$7.60	$0.63	$8.23	$116.77	$133.23	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 2.50% of stock, avg 5.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$110.00	Aug 21	$2.00	$1.30	$3.30	$106.70	$158.30
$136.00	$128.00	Jul 17	$1.85	$1.65	$3.50	$124.50	$139.50
$136.00	$127.00	Jul 17	$1.85	$1.85	$3.70	$123.30	$139.70
$136.00	$129.00	Jul 17	$1.85	$1.88	$3.73	$125.27	$139.73
$134.00	$128.00	Jul 17	$2.23	$1.65	$3.88	$124.12	$137.88
$135.00	$128.00	Jul 17	$2.23	$1.65	$3.88	$124.12	$138.88
$155.00	$115.00	Aug 21	$2.00	$1.93	$3.93	$111.07	$158.93
$150.00	$110.00	Aug 21	$2.75	$1.30	$4.05	$105.95	$154.05
$134.00	$127.00	Jul 17	$2.23	$1.85	$4.08	$122.92	$138.08
$135.00	$127.00	Jul 17	$2.23	$1.85	$4.08	$122.92	$139.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 9.71, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
123/124	125/128	Jul 17	$2.72	$0.28	9.71	$121.28	$127.72
121/122	129/130	Jul 17	$0.90	$0.10	9.00	$121.10	$129.90
131/132	142/143	Jul 24	$0.90	$0.10	9.00	$131.10	$142.90
127/128	136/137	Aug 7	$0.90	$0.10	9.00	$127.10	$136.90
121/122	133/134	Jul 17	$0.89	$0.11	8.09	$121.11	$133.89
129/130	133/134	Jul 17	$0.89	$0.11	8.09	$129.11	$133.89
132/135	142/145	Jul 31	$2.65	$0.35	7.57	$132.35	$144.65
130/131	136/137	Jul 17	$0.88	$0.12	7.33	$130.12	$136.88
123/124	138/139	Aug 7	$0.88	$0.12	7.33	$123.12	$138.88
123/124	140/141	Aug 7	$0.88	$0.12	7.33	$123.12	$140.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 31	$0.09	$4.91	54.56
$120.00	$125.00	$130.00	Jul 31	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Aug 14	$0.27	$4.73	17.52
$152.50	$155.00	$157.50	Jul 17	$0.14	$2.36	16.86
$132.00	$133.00	$134.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 17	$0.20	$4.80	24.00
$120.00	$125.00	$130.00	Aug 21	$0.30	$4.70	15.67
$125.00	$130.00	$135.00	Aug 21	$0.30	$4.70	15.67
$135.00	$140.00	$145.00	Jul 24	$0.35	$4.65	13.29
$140.00	$145.00	$150.00	Jul 24	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.95, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$157.50	1:2	Aug 14	-$1.12	$6.38
$145.00	$150.00	1:2	Jul 24	-$0.23	$4.77
$130.00	$135.00	1:2	Jul 24	-$0.35	$4.65
$150.00	$155.00	1:2	Aug 7	-$0.60	$4.40
$150.00	$155.00	1:2	Aug 21	-$1.25	$3.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$137.00	1:2	Aug 14	-$0.95	$12.05
$145.00	$135.00	1:2	Aug 28	-$3.95	$6.05
$120.00	$115.00	1:2	Jul 31	-$0.51	$4.49
$120.00	$115.00	1:2	Aug 21	-$0.61	$4.39
$115.00	$110.00	1:2	Aug 7	-$0.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.78%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$132.00	Aug 14	$6.30	0.53	0.1%	4.78%	4.88%	1	7
$135.00	Aug 21	$5.90	0.47	2.4%	4.47%	6.85%	1	434
$136.00	Aug 7	$5.30	0.45	3.1%	4.02%	7.15%	--	37
$135.00	Aug 14	$4.90	0.47	2.4%	3.72%	6.09%	--	44
$135.00	Aug 7	$4.60	0.46	2.4%	3.49%	5.86%	--	144
$134.00	Aug 14	$4.60	0.49	1.6%	3.49%	5.10%	--	52
$140.00	Aug 21	$4.50	0.38	6.2%	3.41%	9.58%	--	452
$136.00	Aug 14	$4.00	0.45	3.1%	3.03%	6.17%	--	47
$137.00	Jul 31	$3.80	0.42	3.9%	2.88%	6.77%	1	32
$137.00	Aug 7	$3.80	0.42	3.9%	2.88%	6.77%	--	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129

Total Puts 592

Put/Call Ratio 4.59

Net Difference -463

Prior's Put/Call Breakdown

Total Calls 3,390

Total Puts 3,520

Put/Call Ratio 1.04

Net Difference -130

Prior 7-Day Put/Call Summary

Total Calls 14,116,446

Total Puts 6,355,941

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card