Tour v325
ACN
ACCENTURE PLC IRELAN Class A
$138.52 +2.43%
$138.30 (-0.16%)🌙
as of 07/13 06:05 PM
(7/10 18:05) ◀
|
Monday, July 13, 2026 (6:06pm)
January 2026
|
▶ (7/14 09:35)
◀ 7/13 18:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 19,480
Calls: 7,907 (41%)
Puts: 11,573 (59%)
Prior (07/10) 10,358
Calls: 4,762 (46%)
Puts: 5,596 (54%)
Current vs Prior +88.07%
Calls: +66.04% (Calls)
Puts: +106.81% (Puts)
Prior 7-Day Total 107,390
Calls: 61,930 (58%)
Puts: 45,460 (42%)
Prior 7-Day Average 15,341
Calls: 8,847 (58%)
Puts: 6,494 (42%)
Current vs Prior 7-Day Avg +26.98%
Calls: -10.63%
Puts: +78.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $19.66M
Calls: $2.77M (14%)
Puts: $16.88M (86%)
Prior (07/10) $8.24M
Calls: $1.95M (24%)
Puts: $6.29M (76%)
Current vs Prior +138.56%
Calls: +42.55%
Puts: +168.24%
Prior 7-Day Total $181.93M
Calls: $46.50M (26%)
Puts: $135.43M (74%)
Prior 7-Day Average $25.99M
Calls: $6.64M (26%)
Puts: $19.35M (74%)
Current vs Prior 7-Day Avg -24.37%
Calls: -58.24%
Puts: -12.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.46
Prior (07/10) 1.18
Current vs Prior +24.55%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +47.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 273,372
Calls: 156,859 (57%)
Puts: 116,513 (43%)
Prior (07/10) 285,133
Calls: 160,100 (56%)
Puts: 125,033 (44%)
Current vs Prior -4.12%
Prior 7-Day Total 1,990,898
Calls: 1,100,953 (55%)
Puts: 889,945 (45%)
Prior 7-Day Average 284,414
Calls: 157,279 (55%)
Puts: 127,135 (45%)
Current vs Prior 7-Day Avg -3.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.91% | 6.14%4.91% | 14.08%
Prior 4.66% | 7.32%4.66% | 14.57%
Current vs Prior +5.37% | -16.18%+5.37% | -3.37%
Prior 7-Day Avg 4.16% | 6.94%6.87% | 15.20%
Current vs 7-Day Avg +17.89% | -11.59%-28.50% | -7.37%
Prior 7-Day Eod 4.66% | 7.32%4.66% | 14.57%
Current vs 7-Day Eod +5.37% | -16.18%+5.37% | -3.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Prior 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($16.88M) vs calls ($2.77M). Massive premium surge with dollar volume up 139% vs prior. Above-average activity with volume up 88% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.3010.80$10.554.7%240.60431
$140.00Aug 217.808.20$8.005.0%1420.50517
$145.00Aug 215.706.20$5.958.4%240.41233
$115.00Aug 2123.9026.10$25.008.8%10.8998
$145.00Jul 171.001.10$1.059.5%2.7K0.241.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.709.20$8.955.6%610.501.8K
$160.00Aug 2122.5024.50$23.508.5%50.80271
$165.00Aug 2126.7029.40$28.059.6%30.85298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1717.3020.90$19.1018.8%30.998
$121.00Jul 1716.2018.80$17.5014.9%10.986
$124.00Jul 1713.4015.80$14.6016.4%70.949
$125.00Jul 1712.6016.00$14.3023.8%20.9410
$126.00Jul 1711.8014.70$13.2521.9%10.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1711.6014.20$12.9020.2%401.00819
$155.00Jul 1715.3018.20$16.7517.3%481.00479
$160.00Jul 1720.2023.20$21.7013.8%1181.00116
$165.00Jul 1724.5028.80$26.6516.1%1041.0094
$165.00Jul 3125.2028.70$26.9513.0%--0.9248

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 10.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.001.10$1.059.5%2.7K0.241.0K
$150.00Jul 170.250.45$0.3557.1%4250.101.0K
$140.00Jul 172.302.80$2.5519.6%2590.47623
$144.00Jul 242.202.80$2.5024.0%2460.3418
$147.00Jul 170.400.90$0.6576.9%2360.17239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 240.552.25$1.40121.4%3720.245
$135.00Jul 242.403.30$2.8531.6%3380.36113
$131.00Jul 240.251.95$1.10154.5%2980.206
$125.00Aug 71.052.95$2.0095.0%2520.1982
$126.00Aug 70.702.45$1.58110.8%2520.1810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 35.0%, max 105.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2170.8%46.0%53.9%6380
$165.00Jul 17Aug 2173.0%47.6%53.3%232.1K
$120.00Jul 17Aug 2171.0%48.5%46.3%4144
$136.00Jul 17Aug 1465.6%46.0%42.6%38124
$160.00Jul 17Aug 2168.3%48.4%41.1%1052.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2198.4%47.8%105.6%583.5K
$128.00Jul 17Aug 793.1%52.2%78.5%27101
$123.00Jul 17Aug 777.5%44.3%75.0%3150
$116.00Jul 17Jul 24114.5%66.1%73.1%4--
$126.00Jul 17Aug 1477.9%45.4%71.6%1649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 18.23, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 17$0.13$2.37$0.1318.23$150.13
$160.00$165.00Jul 31$0.27$4.73$0.2717.52$160.27
$160.00$165.00Aug 14$0.35$4.65$0.3513.29$160.35
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
$145.00$146.00Jul 31$0.12$0.88$0.127.33$145.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.45$4.55$0.4510.11$119.55
$120.00$115.00Jul 31$0.52$4.48$0.528.62$119.48
$122.00$121.00Jul 17$0.13$0.87$0.136.69$121.87
$121.00$120.00Jul 24$0.13$0.87$0.136.69$120.87
$125.00$124.00Jul 24$0.13$0.87$0.136.69$124.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 24.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 24$4.80$4.80$0.2024.00$129.80
$120.00$125.00Jul 31$4.60$4.60$0.4011.50$124.60
$125.00$130.00Aug 7$4.60$4.60$0.4011.50$129.60
$115.00$120.00Aug 21$4.60$4.60$0.4011.50$119.60
$144.00$145.00Jul 31$0.88$0.88$0.127.33$144.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$147.00Jul 24$2.80$2.80$0.2014.00$147.20
$160.00$155.00Jul 24$4.60$4.60$0.4011.50$155.40
$165.00$160.00Aug 21$4.55$4.55$0.4510.11$160.45
$165.00$160.00Jul 31$4.50$4.50$0.509.00$160.50
$160.00$155.00Aug 7$4.45$4.45$0.558.09$155.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.20, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.2559.6%48.5%
$149.00Jul 17Jul 24$0.3754.9%41.7%
$160.00Jul 17Jul 24$0.4068.3%57.8%
$120.00Jul 17Jul 31$0.5571.0%54.9%
$165.00Jul 17Jul 24$0.5873.0%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 17Jul 24$0.2067.4%40.9%
$165.00Jul 17Jul 24$0.2073.0%70.4%
$160.00Jul 17Jul 24$0.2568.3%57.8%
$129.00Jul 17Jul 24$0.2761.5%40.5%
$124.00Jul 17Jul 24$0.3776.3%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.50% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$3.40$2.83$6.23$131.77$144.234.50%
$137.00Jul 17$3.95$2.42$6.37$130.63$143.374.60%
$134.00Jul 17$5.60$0.83$6.43$127.57$140.434.64%
$140.00Jul 17$2.55$3.95$6.50$133.50$146.504.69%
$141.00Jul 17$2.15$4.60$6.75$134.25$147.754.87%
$135.00Jul 17$5.15$1.70$6.85$128.15$141.854.95%
$136.00Jul 17$4.55$2.33$6.88$129.12$142.884.97%
$139.00Jul 17$3.75$3.40$7.15$131.85$146.155.16%
$139.00Jul 24$3.70$4.00$7.70$131.30$146.705.56%
$133.00Jul 17$6.75$1.05$7.80$125.20$140.805.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.12% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Jul 17$1.23$1.70$2.93$132.07$146.93
$143.00$135.00Jul 17$1.50$1.70$3.20$131.80$146.20
$142.00$135.00Jul 17$1.78$1.70$3.48$131.52$145.48
$144.00$136.00Jul 17$1.23$2.33$3.56$132.44$147.56
$165.00$120.00Aug 21$1.53$2.03$3.56$116.44$168.56
$144.00$137.00Jul 17$1.23$2.42$3.65$133.35$147.65
$143.00$136.00Jul 17$1.50$2.33$3.83$132.17$146.83
$141.00$135.00Jul 17$2.15$1.70$3.85$131.15$144.85
$143.00$137.00Jul 17$1.50$2.42$3.92$133.08$146.92
$144.00$138.00Jul 17$1.23$2.83$4.06$133.94$148.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 16.65, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
137/140144/145Jul 31$2.83$0.1716.65$137.17$146.83
118/120135/138Jul 24$2.80$0.2014.00$117.20$137.80
121/123135/138Jul 24$2.80$0.2014.00$120.20$137.80
122/123125/130Jul 31$4.65$0.3513.29$118.35$129.65
131/132133/135Jul 24$1.85$0.1512.33$130.15$134.85
115/120125/130Jul 31$4.62$0.3812.16$115.38$129.62
127/128136/137Aug 7$0.90$0.109.00$127.10$136.90
131/132135/138Jul 24$2.65$0.357.57$129.35$137.65
115/116133/135Jul 24$1.75$0.257.00$114.25$134.75
126/127133/135Jul 24$1.75$0.257.00$125.25$134.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.06$2.4440.67
$155.00$160.00$165.00Aug 21$0.13$4.8737.46
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$141.00$142.00$143.00Jul 17$0.09$0.9110.11
$143.00$144.00$145.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 24$0.30$4.7015.67
$155.00$160.00$165.00Jul 31$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$139.00$140.00$141.00Jul 17$0.10$0.909.00
$135.00$136.00$137.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.56, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$157.501:2Aug 14-$0.56$6.94
$125.00$134.001:2Aug 14-$3.95$5.05
$160.00$165.001:2Jul 17$0.00$5.00
$155.00$160.001:2Aug 7-$0.07$4.93
$160.00$165.001:2Jul 31-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$141.001:2Aug 14-$3.10$5.90
$120.00$115.001:2Aug 7-$0.03$4.97
$120.00$115.001:2Aug 21-$0.23$4.77
$135.00$130.001:2Aug 14-$1.10$3.90
$125.00$120.001:2Aug 21-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.63%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$7.800.501.1%5.63%6.70%142517
$139.00Aug 14$6.700.530.3%4.84%5.18%2555
$139.00Aug 7$6.000.520.3%4.33%4.68%--555
$145.00Aug 21$5.700.414.7%4.11%8.79%24233
$139.00Jul 31$5.400.520.3%3.90%4.24%72
$140.00Aug 14$5.400.501.1%3.90%4.97%111
$141.00Aug 7$5.100.471.8%3.68%5.47%1001
$140.00Jul 31$5.000.491.1%3.61%4.68%10231
$140.00Aug 7$4.900.491.1%3.54%4.61%1525
$150.00Aug 21$4.100.338.3%2.96%11.25%36721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,907
Total Puts 11,573
Put/Call Ratio 1.46
Net Difference -3,666

Prior's Put/Call Breakdown

Total Calls 4,762
Total Puts 5,596
Put/Call Ratio 1.18
Net Difference -834

Prior 7-Day Put/Call Summary

Total Calls 61,930
Total Puts 45,460
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All