Tour v309
ACN
ACCENTURE PLC IRELAN Class A
$135.23 -2.75%
$135.60 (+0.27%)🌙
as of 07/10 06:05 PM
(7/9 18:05) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 18:06)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 10,358
Calls: 4,762 (46%)
Puts: 5,596 (54%)
Prior (07/09) 23,591
Calls: 5,641 (24%)
Puts: 17,950 (76%)
Current vs Prior -56.09%
Calls: -15.58% (Calls)
Puts: -68.82% (Puts)
Prior 7-Day Total 106,678
Calls: 63,456 (59%)
Puts: 43,222 (41%)
Prior 7-Day Average 15,239
Calls: 9,065 (59%)
Puts: 6,174 (41%)
Current vs Prior 7-Day Avg -32.03%
Calls: -47.47%
Puts: -9.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $8.24M
Calls: $1.95M (24%)
Puts: $6.29M (76%)
Prior (07/09) $113.44M
Calls: $4.38M (4%)
Puts: $109.06M (96%)
Current vs Prior -92.74%
Calls: -55.57%
Puts: -94.23%
Prior 7-Day Total $180.29M
Calls: $46.90M (26%)
Puts: $133.38M (74%)
Prior 7-Day Average $25.76M
Calls: $6.70M (26%)
Puts: $19.05M (74%)
Current vs Prior 7-Day Avg -68.01%
Calls: -70.96%
Puts: -66.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.18
Prior (07/09) 3.18
Current vs Prior -63.07%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +30.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 285,133
Calls: 160,100 (56%)
Puts: 125,033 (44%)
Prior (07/09) 287,779
Calls: 157,879 (55%)
Puts: 129,900 (45%)
Current vs Prior -0.92%
Prior 7-Day Total 1,987,856
Calls: 1,092,829 (55%)
Puts: 895,027 (45%)
Prior 7-Day Average 283,979
Calls: 156,118 (55%)
Puts: 127,861 (45%)
Current vs Prior 7-Day Avg +0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.91% | 4.66%4.66% | 14.57%
Prior 2.92% | 5.90%5.90% | 14.60%
Current vs Prior +59.57% | +24.15%-20.99% | -0.21%
Prior 7-Day Avg 4.02% | 6.88%7.36% | 15.39%
Current vs 7-Day Avg +15.86% | +6.37%-36.70% | -5.37%
Prior 7-Day Eod 2.92% | 5.90%-- | --
Current vs 7-Day Eod +59.57% | +24.15%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Prior 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($6.29M) vs calls ($1.95M). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.406.80$6.606.1%1570.45440
$145.00Aug 214.705.00$4.856.2%110.36237
$120.00Aug 2117.9019.10$18.506.5%30.80134
$135.00Aug 218.509.10$8.806.8%50.54428
$130.00Aug 2111.0011.90$11.457.9%70.6322.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2113.8014.30$14.053.6%10.64373
$135.00Aug 217.808.20$8.005.0%140.47574
$140.00Aug 2110.6011.20$10.905.5%390.551.8K
$130.00Aug 215.505.90$5.707.0%180.37591
$150.00Aug 2117.3018.60$17.957.2%10.71372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1019.3022.10$20.7013.5%10.99--
$124.00Jul 1010.3013.10$11.7023.9%10.993
$125.00Jul 109.0011.60$10.3025.2%10.994
$132.00Jul 102.354.40$3.3860.7%10.972
$130.00Jul 104.306.60$5.4542.2%300.9633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1012.9015.80$14.3520.2%351.005
$155.00Jul 1017.8020.90$19.3516.0%101.0017
$160.00Jul 1722.5025.70$24.1013.3%10.97175
$155.00Jul 1718.9020.80$19.859.6%140.97486
$160.00Jul 2423.2026.00$24.6011.4%--0.9510

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 8.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 242.002.45$2.2320.2%5960.304
$141.00Jul 242.152.85$2.5028.0%2730.3313
$150.00Jul 170.100.25$0.1883.3%2080.05903
$140.00Jul 242.653.10$2.8815.6%2040.36449
$145.00Jul 170.400.60$0.5040.0%1950.13916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 100.001.20$0.60200.0%1.2K0.621.2K
$120.00Jul 240.400.70$0.5554.5%6000.0994
$135.00Jul 172.353.20$2.7830.6%2490.48291
$134.00Aug 75.806.40$6.109.8%2130.441
$135.00Jul 100.000.50$0.25200.0%1670.35213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 1646.7%, max 3884.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 211501.2%47.9%3034.7%27448
$146.00Jul 10Aug 141417.3%47.7%2868.7%1257
$147.00Jul 10Aug 141484.6%51.0%2808.2%241
$142.00Jul 10Jul 311197.7%45.0%2563.7%38337
$144.00Jul 10Jul 241277.2%48.2%2549.0%118254
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 10Aug 71695.1%42.5%3884.9%1854
$121.00Jul 10Aug 141862.0%51.6%3505.4%285
$146.00Jul 10Jul 241417.3%40.4%3412.2%325
$122.00Jul 10Aug 71778.6%51.2%3371.6%1259
$147.00Jul 10Aug 71484.6%43.8%3286.6%121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 20.74, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 7$0.23$4.77$0.2320.74$155.23
$157.50$160.00Aug 14$0.15$2.35$0.1515.67$157.65
$150.00$155.00Jul 31$0.32$4.68$0.3214.62$150.32
$135.00$136.00Jul 17$0.10$0.90$0.109.00$135.10
$146.00$149.00Jul 31$0.30$2.70$0.309.00$146.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 7$0.38$4.62$0.3812.16$114.62
$122.00$121.00Jul 17$0.10$0.90$0.109.00$121.90
$120.00$118.00Jul 24$0.22$1.78$0.228.09$119.78
$120.00$115.00Aug 14$0.60$4.40$0.607.33$119.40
$120.00$115.00Aug 7$0.72$4.28$0.725.94$119.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$127.00Jul 10$1.80$1.80$0.209.00$126.80
$125.00$128.00Jul 17$2.65$2.65$0.357.57$127.65
$120.00$125.00Jul 31$4.25$4.25$0.755.67$124.25
$125.00$130.00Aug 21$4.20$4.20$0.805.25$129.20
$110.00$115.00Aug 21$4.15$4.15$0.854.88$114.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 24$4.75$4.75$0.2519.00$150.25
$160.00$155.00Aug 14$4.75$4.75$0.2519.00$155.25
$150.00$147.00Aug 7$2.75$2.75$0.2511.00$147.25
$160.00$155.00Jul 24$4.50$4.50$0.509.00$155.50
$141.00$140.00Jul 10$0.85$0.85$0.155.67$140.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 10Jul 17$0.05674.9%44.2%
$155.00Jul 10Jul 17$0.07754.5%51.3%
$157.50Jul 10Jul 17$0.12831.7%60.1%
$150.00Jul 10Jul 17$0.15594.0%45.5%
$128.00Jul 10Jul 17$0.201040.3%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.07913.9%60.0%
$145.00Jul 10Jul 17$0.25673.7%43.9%
$150.00Jul 10Jul 17$0.25594.0%45.5%
$118.00Jul 10Jul 24$0.30783.0%46.0%
$125.00Jul 10Jul 17$0.30488.8%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.65% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 10$0.63$0.25$0.88$134.12$135.880.65%
$136.00Jul 10$0.57$0.60$1.17$134.83$137.170.87%
$137.00Jul 10$0.30$2.08$2.38$134.62$139.381.76%
$134.00Jul 10$2.53$0.03$2.56$131.44$136.561.89%
$138.00Jul 10$0.33$2.70$3.03$134.97$141.032.24%
$132.00Jul 10$3.38$0.03$3.41$128.59$135.412.52%
$139.00Jul 10$0.65$3.30$3.95$135.05$142.952.92%
$133.00Jul 10$2.13$2.40$4.53$128.47$137.533.35%
$140.00Jul 10$0.50$4.65$5.15$134.85$145.153.81%
$130.00Jul 10$5.45$0.05$5.50$124.50$135.504.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$135.00Jul 10$0.57$0.25$0.82$134.18$136.82
$141.00$135.00Jul 10$2.15$0.25$2.40$132.60$143.40
$143.00$135.00Jul 10$2.15$0.25$2.40$132.60$145.40
$144.00$135.00Jul 10$2.15$0.25$2.40$132.60$146.40
$140.00$131.00Jul 17$1.43$1.05$2.48$128.52$142.48
$142.00$135.00Jul 10$2.40$0.25$2.65$132.35$144.65
$139.00$131.00Jul 17$1.65$1.05$2.70$128.30$141.70
$136.00$131.00Jul 10$0.57$2.15$2.72$128.28$138.72
$136.00$127.00Jul 10$0.57$2.15$2.72$124.28$138.72
$136.00$126.00Jul 10$0.57$2.15$2.72$123.28$138.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 24.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124125/128Jul 17$2.88$0.1224.00$121.12$127.88
120/121137/139Aug 14$1.85$0.1512.33$119.15$138.85
135/137139/140Aug 14$1.85$0.1512.33$135.15$140.85
121/122125/128Jul 17$2.75$0.2511.00$119.25$127.75
145/150155/160Aug 21$4.58$0.4210.90$145.42$159.58
115/120125/130Jul 31$4.50$0.509.00$115.50$129.50
126/128137/139Aug 14$1.80$0.209.00$126.20$138.80
126/128137/139Jul 31$1.78$0.228.09$126.22$138.78
123/124132/133Jul 17$0.88$0.127.33$123.12$132.88
133/134136/137Jul 17$0.88$0.127.33$133.12$136.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.12$2.3819.83
$138.00$139.00$140.00Aug 7$0.05$0.9519.00
$150.00$155.00$160.00Aug 21$0.29$4.7116.24
$137.00$138.00$139.00Jul 17$0.07$0.9313.29
$125.00$130.00$135.00Jul 24$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.07$4.9370.43
$145.00$150.00$155.00Jul 17$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 7$0.34$4.6613.71
$120.00$121.00$122.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.55, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$134.001:2Aug 14-$3.75$5.25
$155.00$160.001:2Jul 31-$0.13$4.87
$150.00$155.001:2Aug 7-$0.56$4.44
$150.00$155.001:2Jul 31-$0.81$4.19
$155.00$160.001:2Aug 7-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$138.001:2Aug 14-$0.55$11.45
$115.00$110.001:2Jul 17$0.00$5.00
$120.00$115.001:2Jul 17-$0.05$4.95
$115.00$110.001:2Aug 7-$0.17$4.83
$120.00$115.001:2Aug 7-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.18%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 14$7.000.520.6%5.18%5.75%131
$137.00Aug 14$6.500.501.3%4.81%6.12%--87
$140.00Aug 21$6.400.453.5%4.73%8.26%157440
$136.00Aug 7$6.200.510.6%4.58%5.15%--39
$137.00Aug 7$5.800.491.3%4.29%5.60%--101
$136.00Jul 31$5.400.510.6%3.99%4.56%43
$139.00Aug 14$5.200.462.8%3.85%6.63%2554
$140.00Aug 14$5.200.443.5%3.85%7.37%29
$137.00Jul 31$5.000.491.3%3.70%5.01%--27
$138.00Aug 7$5.000.462.0%3.70%5.75%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,762
Total Puts 5,596
Put/Call Ratio 1.18
Net Difference -834

Prior's Put/Call Breakdown

Total Calls 5,641
Total Puts 17,950
Put/Call Ratio 3.18
Net Difference -12,309

Prior 7-Day Put/Call Summary

Total Calls 63,456
Total Puts 43,222
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All