Tour v308
ACN
ACCENTURE PLC IRELAN A
$139.06 +2.58%
$139.00 (-0.04%)🌙
as of 07/09 06:05 PM
(7/8 18:06) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 23,591
Calls: 5,641 (24%)
Puts: 17,950 (76%)
Prior (07/08) 21,509
Calls: 17,878 (83%)
Puts: 3,631 (17%)
Current vs Prior +9.68%
Calls: -68.45% (Calls)
Puts: +394.35% (Puts)
Prior 7-Day Total 107,891
Calls: 62,296 (58%)
Puts: 45,595 (42%)
Prior 7-Day Average 15,413
Calls: 8,899 (58%)
Puts: 6,513 (42%)
Current vs Prior 7-Day Avg +53.06%
Calls: -36.61%
Puts: +175.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $113.44M
Calls: $4.38M (4%)
Puts: $109.06M (96%)
Prior (07/08) $23.38M
Calls: $20.44M (87%)
Puts: $2.94M (13%)
Current vs Prior +385.29%
Calls: -78.57%
Puts: +3615.30%
Prior 7-Day Total $111.68M
Calls: $44.96M (40%)
Puts: $66.73M (60%)
Prior 7-Day Average $15.95M
Calls: $6.42M (40%)
Puts: $9.53M (60%)
Current vs Prior 7-Day Avg +610.99%
Calls: -31.81%
Puts: +1044.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 3.18
Prior (07/08) 0.20
Current vs Prior +1466.75%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +190.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 287,779
Calls: 157,879 (55%)
Puts: 129,900 (45%)
Prior (07/08) 286,072
Calls: 158,727 (55%)
Puts: 127,345 (45%)
Current vs Prior +0.60%
Prior 7-Day Total 1,968,626
Calls: 1,084,920 (55%)
Puts: 883,706 (45%)
Prior 7-Day Average 281,232
Calls: 154,988 (55%)
Puts: 126,243 (45%)
Current vs Prior 7-Day Avg +2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.92% | 5.90%5.90% | 14.60%
Prior 3.85% | 6.67%6.67% | 15.34%
Current vs Prior -24.14% | -11.59%-11.59% | -4.86%
Prior 7-Day Avg 4.19% | 7.13%7.74% | 15.57%
Current vs 7-Day Avg -30.38% | -17.34%-23.85% | -6.25%
Prior 7-Day Eod 3.85% | 6.67%-- | --
Current vs 7-Day Eod -24.14% | -11.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Prior 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($109.06M) vs calls ($4.38M). Massive premium surge with dollar volume up 385% vs prior. Dollar volume significantly above 7-day average (611% higher). Extreme bearish P/C ratio of 3.18 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2111.1011.60$11.354.4%50.61426
$140.00Aug 218.609.00$8.804.5%400.52440
$145.00Aug 216.506.90$6.706.0%50.43233
$137.00Jul 246.206.70$6.457.8%10.594
$150.00Aug 214.805.20$5.008.0%310.35701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.506.80$6.654.5%370.39553
$145.00Aug 2111.6012.20$11.905.0%200.57380
$140.00Aug 218.709.20$8.955.6%20.481.8K
$165.00Jul 1725.0027.20$26.108.4%7940.98212
$130.00Aug 214.504.90$4.708.5%100.30583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 107.8010.30$9.0527.6%251.0034
$132.00Jul 105.507.70$6.6033.3%21.00--
$133.00Jul 104.907.30$6.1039.3%91.0015
$134.00Jul 103.906.00$4.9542.4%--0.9485
$120.00Jul 1717.0020.30$18.6517.7%20.938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1025.1028.40$26.7512.3%670.9925
$160.00Jul 1020.0022.80$21.4013.1%950.9835
$155.00Jul 1014.3018.00$16.1522.9%1860.9849
$152.50Jul 1012.4015.60$14.0022.9%200.9814
$165.00Jul 1725.0027.20$26.108.4%7940.98212

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 7.3K, top 952)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 76.008.90$7.4538.9%9520.53--
$139.00Aug 148.009.60$8.8018.2%9520.53--
$140.00Jul 100.751.15$0.9542.1%2680.36660
$125.00Jul 2413.8016.10$14.9515.4%2170.86238
$145.00Jul 171.451.90$1.6726.9%1930.29731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1725.0027.20$26.108.4%7940.98212
$150.00Jul 1010.5013.30$11.9023.5%3380.96219
$120.00Aug 212.002.25$2.1311.7%2880.1623.3K
$155.00Jul 1014.3018.00$16.1522.9%1860.9849
$130.00Aug 72.203.60$2.9048.3%1700.2770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 82.1%, max 276.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 10Aug 21143.4%48.2%197.6%94618
$157.50Jul 10Aug 14109.8%42.0%161.5%2047
$160.00Jul 10Aug 21121.1%48.4%150.5%26447
$149.00Jul 10Jul 1797.9%43.9%123.2%353
$155.00Jul 10Aug 2197.9%47.4%106.4%20594
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 10Jul 31185.0%49.1%276.5%--93
$120.00Jul 10Aug 21166.6%48.1%246.4%29123.4K
$121.00Jul 10Aug 14150.1%46.8%220.7%7068
$122.00Jul 10Jul 17212.8%70.6%201.2%2308
$115.00Jul 10Aug 21152.0%50.9%198.4%102.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 28.41, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$148.00Jul 24$0.15$2.85$0.1519.00$145.15
$155.00$160.00Jul 31$0.35$4.65$0.3513.29$155.35
$150.00$152.50Jul 17$0.21$2.29$0.2110.90$150.21
$160.00$165.00Jul 31$0.42$4.58$0.4210.90$160.42
$144.00$145.00Jul 10$0.10$0.90$0.109.00$144.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.17$4.83$0.1728.41$119.83
$125.00$123.00Jul 24$0.15$1.85$0.1512.33$124.85
$130.00$128.00Jul 24$0.15$1.85$0.1512.33$129.85
$123.00$121.00Jul 24$0.17$1.83$0.1710.76$122.83
$120.00$115.00Jul 31$0.48$4.52$0.489.42$119.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 24.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 24$4.60$4.60$0.4011.50$129.60
$120.00$125.00Jul 31$4.35$4.35$0.656.69$124.35
$125.00$129.00Jul 31$3.45$3.45$0.556.27$128.45
$115.00$120.00Aug 21$4.30$4.30$0.706.14$119.30
$128.00$130.00Aug 14$1.70$1.70$0.305.67$129.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 17$2.40$2.40$0.1024.00$150.10
$165.00$160.00Jul 24$4.70$4.70$0.3015.67$160.30
$160.00$155.00Jul 31$4.65$4.65$0.3513.29$155.35
$160.00$155.00Jul 24$4.55$4.55$0.4510.11$155.45
$165.00$160.00Aug 21$4.55$4.55$0.4510.11$160.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 10Jul 17$0.05143.4%54.9%
$160.00Jul 10Jul 17$0.07121.1%48.6%
$155.00Jul 10Jul 17$0.1997.9%45.8%
$149.00Jul 10Jul 17$0.4897.9%43.9%
$152.50Jul 10Jul 17$0.4985.6%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.10152.0%66.6%
$120.00Jul 10Jul 17$0.10166.6%63.6%
$123.00Jul 10Jul 17$0.10185.0%68.0%
$150.00Jul 10Jul 17$0.1586.6%47.7%
$124.00Jul 10Jul 17$0.18127.0%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.25% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 10$2.08$1.05$3.13$134.87$141.132.25%
$140.00Jul 10$0.95$2.53$3.48$136.52$143.482.50%
$137.00Jul 10$2.58$1.02$3.60$133.40$140.602.59%
$139.00Jul 10$1.53$2.23$3.76$135.24$142.762.70%
$135.00Jul 10$4.05$0.60$4.65$130.35$139.653.34%
$136.00Jul 10$3.60$1.08$4.68$131.32$140.683.37%
$142.00Jul 10$0.30$4.45$4.75$137.25$146.753.42%
$134.00Jul 10$4.95$0.45$5.40$128.60$139.403.88%
$143.00Jul 10$0.53$4.95$5.48$137.52$148.483.94%
$144.00Jul 10$0.20$5.65$5.85$138.15$149.854.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.54% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$134.00Jul 10$0.30$0.45$0.75$133.25$142.75
$142.00$135.00Jul 10$0.30$0.60$0.90$134.10$142.90
$143.00$134.00Jul 10$0.53$0.45$0.98$133.02$143.98
$143.00$135.00Jul 10$0.53$0.60$1.13$133.87$144.13
$141.00$134.00Jul 10$0.70$0.45$1.15$132.85$142.15
$141.00$135.00Jul 10$0.70$0.60$1.30$133.70$142.30
$142.00$137.00Jul 10$0.30$1.02$1.32$135.68$143.32
$142.00$138.00Jul 10$0.30$1.05$1.35$136.65$143.35
$142.00$136.00Jul 10$0.30$1.08$1.38$134.62$143.38
$140.00$134.00Jul 10$0.95$0.45$1.40$132.60$141.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 32.33, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/140145/150Jul 31$4.85$0.1532.33$135.15$149.85
121/123125/130Jul 24$4.77$0.2320.74$118.23$129.77
140/144145/150Jul 31$4.75$0.2519.00$139.25$149.75
125/126135/137Jul 31$1.87$0.1314.38$124.13$136.87
136/140142/144Jul 31$3.70$0.3012.33$136.30$145.70
123/124125/129Jul 31$3.68$0.3211.50$120.32$128.68
145/150155/160Aug 21$4.57$0.4310.63$145.43$159.57
120/121125/128Jul 17$2.73$0.2710.11$118.27$127.73
120/121138/139Aug 7$0.90$0.109.00$120.10$138.90
145/150160/165Aug 21$4.50$0.509.00$145.50$164.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.07$4.9370.43
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$150.00$155.00$160.00Aug 7$0.11$4.8944.45
$136.00$137.00$138.00Jul 17$0.05$0.9519.00
$141.00$142.00$143.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 10$0.10$4.9049.00
$155.00$160.00$165.00Jul 24$0.15$4.8532.33
$126.00$127.00$128.00Jul 10$0.05$0.9519.00
$135.00$136.00$137.00Aug 7$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.35, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 14-$1.35$8.65
$160.00$165.001:2Jul 10-$0.03$4.97
$160.00$165.001:2Jul 17-$0.06$4.94
$145.00$150.001:2Jul 31-$0.25$4.75
$160.00$165.001:2Jul 31-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 7-$0.25$4.75
$135.00$130.001:2Jul 31-$0.80$4.20
$120.00$115.001:2Aug 21-$0.93$4.07
$125.00$120.001:2Aug 21-$1.01$3.99
$145.00$140.001:2Jul 24-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.18%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$8.600.520.7%6.18%6.86%40440
$140.00Aug 7$6.600.510.7%4.75%5.42%319
$145.00Aug 21$6.500.434.3%4.67%8.95%5233
$140.00Jul 31$5.800.500.7%4.17%4.85%6205
$140.00Aug 14$5.600.510.7%4.03%4.70%72
$143.00Aug 7$5.200.452.8%3.74%6.57%16
$142.00Jul 31$4.900.462.1%3.52%5.64%219
$150.00Aug 21$4.800.357.9%3.45%11.32%31701
$140.00Jul 24$4.600.500.7%3.31%3.98%10449
$145.00Aug 7$4.500.414.3%3.24%7.51%330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,641
Total Puts 17,950
Put/Call Ratio 3.18
Net Difference -12,309

Prior's Put/Call Breakdown

Total Calls 17,878
Total Puts 3,631
Put/Call Ratio 0.20
Net Difference 14,247

Prior 7-Day Put/Call Summary

Total Calls 62,296
Total Puts 45,595
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All