Tour v303
ACN
ACCENTURE PLC IRELAN A
$137.19 -3.48%
$138.29 (+0.80%)🌙
as of 07/08 06:06 PM
(7/7 18:05) ◀
|
Wednesday, July 8, 2026 (6:06pm)
January 2026
|
▶ (7/9 18:05)
◀ 7/8 18:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 21,509
Calls: 17,878 (83%)
Puts: 3,631 (17%)
Prior (07/07) 10,580
Calls: 6,491 (61%)
Puts: 4,089 (39%)
Current vs Prior +103.30%
Calls: +175.43% (Calls)
Puts: -11.20% (Puts)
Prior 7-Day Total 98,385
Calls: 52,474 (53%)
Puts: 45,911 (47%)
Prior 7-Day Average 14,055
Calls: 7,496 (53%)
Puts: 6,558 (47%)
Current vs Prior 7-Day Avg +53.03%
Calls: +138.49%
Puts: -44.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $23.38M
Calls: $20.44M (87%)
Puts: $2.94M (13%)
Prior (07/07) $7.91M
Calls: $4.73M (60%)
Puts: $3.17M (40%)
Current vs Prior +195.69%
Calls: +331.69%
Puts: -7.42%
Prior 7-Day Total $95.19M
Calls: $28.24M (30%)
Puts: $66.95M (70%)
Prior 7-Day Average $13.60M
Calls: $4.03M (30%)
Puts: $9.56M (70%)
Current vs Prior 7-Day Avg +71.90%
Calls: +406.68%
Puts: -69.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.20
Prior (07/07) 0.63
Current vs Prior -67.76%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -82.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 286,072
Calls: 158,727 (55%)
Puts: 127,345 (45%)
Prior (07/07) 283,525
Calls: 156,703 (55%)
Puts: 126,822 (45%)
Current vs Prior +0.90%
Prior 7-Day Total 1,973,482
Calls: 1,092,211 (55%)
Puts: 881,271 (45%)
Prior 7-Day Average 281,926
Calls: 156,030 (55%)
Puts: 125,895 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.85% | 6.67%6.67% | 15.34%
Prior 4.31% | 6.72%6.72% | 15.02%
Current vs Prior -10.76% | -0.73%-0.73% | +2.15%
Prior 7-Day Avg 4.35% | 7.29%8.07% | 15.68%
Current vs 7-Day Avg -11.53% | -8.56%-17.34% | -2.16%
Prior 7-Day Eod 4.31% | 6.72%-- | --
Current vs 7-Day Eod -10.76% | -0.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Prior 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.12% | 34.85%
Calls: 36.15% | 26.24%
Puts: 20.09% | 43.46%
Current vs 7-Day Avg +6.95% | +10.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($20.44M) vs puts ($2.94M). Massive premium surge with dollar volume up 196% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 3.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 2426.9029.30$28.108.5%51.002
$130.00Jul 319.6010.60$10.109.9%90.6998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2113.9014.40$14.153.5%--0.61380
$135.00Aug 218.008.40$8.204.9%380.44537
$143.00Aug 711.3011.90$11.605.2%170.612
$141.00Jul 319.309.80$9.555.2%10.613
$140.00Jul 318.609.10$8.855.6%20.5726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1025.6029.30$27.4513.5%581.008
$120.00Jul 1016.6018.90$17.7513.0%3451.0040
$121.00Jul 1014.9018.30$16.6020.5%251.004
$122.00Jul 1014.2017.30$15.7519.7%51.002
$124.00Jul 1012.3015.30$13.8021.7%261.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1023.4025.00$24.206.6%30.9836
$150.00Jul 1012.9014.90$13.9014.4%10.96219
$160.00Jul 1722.7025.10$23.9010.0%--0.95199
$155.00Jul 1017.1020.80$18.9519.5%10.9550
$155.00Jul 1718.4020.50$19.4510.8%10.94489

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 18.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 104.706.90$5.8037.9%1.7K0.94429
$128.00Jul 178.7011.50$10.1027.7%1.3K0.85251
$133.00Jul 103.404.50$3.9527.8%1.0K0.86185
$130.00Jul 106.709.00$7.8529.3%9701.00171
$125.00Jul 1711.0014.00$12.5024.0%9670.96202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 102.052.80$2.4231.0%1.2K0.5017
$135.00Jul 101.602.00$1.8022.2%1090.43151
$138.00Jul 103.303.80$3.5514.1%1050.6429
$139.00Jul 104.004.50$4.2511.8%1010.7020
$133.00Jul 100.851.20$1.0234.3%860.29101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 55.8%, max 168.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21118.9%49.7%139.1%20883
$152.50Jul 10Jul 17134.2%56.7%136.7%2113
$123.00Jul 10Jul 17125.2%54.2%131.2%66586
$120.00Jul 10Aug 21108.4%48.4%124.2%345174
$149.00Jul 10Jul 17111.8%51.2%118.3%2336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21131.9%49.0%168.9%192.3K
$123.00Jul 10Jul 31125.2%46.9%166.7%--93
$110.00Jul 10Aug 21118.9%49.7%139.1%107.0K
$120.00Jul 10Aug 21108.4%48.4%124.2%3223.4K
$155.00Jul 10Aug 21101.1%48.3%109.2%1604

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 37.46, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 10$0.12$2.38$0.1219.83$155.12
$155.00$160.00Jul 31$0.38$4.62$0.3812.16$155.38
$150.00$155.00Jul 24$0.48$4.52$0.489.42$150.48
$145.00$146.00Jul 10$0.10$0.90$0.109.00$145.10
$155.00$160.00Aug 21$0.58$4.42$0.587.62$155.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.13$4.87$0.1337.46$119.87
$120.00$115.00Jul 24$0.28$4.72$0.2816.86$119.72
$115.00$110.00Jul 24$0.35$4.65$0.3513.29$114.65
$115.00$110.00Aug 7$0.45$4.55$0.4510.11$114.55
$130.00$129.00Jul 10$0.12$0.88$0.127.33$129.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 49.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$118.00Jul 10$4.90$4.90$0.1049.00$117.90
$110.00$115.00Jul 17$4.60$4.60$0.4011.50$114.60
$120.00$125.00Jul 24$4.50$4.50$0.509.00$124.50
$115.00$120.00Aug 21$4.40$4.40$0.607.33$119.40
$121.00$122.00Jul 10$0.85$0.85$0.155.67$121.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$4.70$4.70$0.3015.67$155.30
$150.00$147.00Jul 10$2.80$2.80$0.2014.00$147.20
$144.00$143.00Jul 10$0.90$0.90$0.109.00$143.10
$160.00$155.00Jul 17$4.45$4.45$0.558.09$155.55
$150.00$145.00Jul 17$4.40$4.40$0.607.33$145.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.08, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.07101.1%50.5%
$121.00Jul 10Jul 17$0.1089.3%50.7%
$128.00Jul 10Jul 17$0.1093.5%49.5%
$110.00Jul 10Jul 17$0.15118.9%71.0%
$157.50Jul 10Jul 17$0.1585.4%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.12118.9%71.0%
$125.00Jul 10Jul 17$0.1796.1%48.9%
$121.00Jul 10Jul 17$0.2089.3%50.7%
$122.00Jul 10Jul 17$0.2571.9%46.9%
$124.00Jul 10Jul 17$0.2588.7%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.24% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 10$2.65$1.80$4.45$130.55$139.453.24%
$136.00Jul 10$2.15$2.42$4.57$131.43$140.573.33%
$137.00Jul 10$1.73$2.93$4.66$132.34$141.663.40%
$138.00Jul 10$1.35$3.55$4.90$133.10$142.903.57%
$133.00Jul 10$3.95$1.02$4.97$128.03$137.973.62%
$134.00Jul 10$3.88$1.38$5.26$128.74$139.263.83%
$139.00Jul 10$1.08$4.25$5.33$133.67$144.333.89%
$141.00Jul 10$0.65$5.05$5.70$135.30$146.704.15%
$140.00Jul 10$0.80$5.10$5.90$134.10$145.904.30%
$132.00Jul 10$5.80$0.80$6.60$125.40$138.604.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.89% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$131.00Jul 10$0.65$0.57$1.22$129.78$142.22
$140.00$131.00Jul 10$0.80$0.57$1.37$129.63$141.37
$141.00$132.00Jul 10$0.65$0.80$1.45$130.55$142.45
$140.00$132.00Jul 10$0.80$0.80$1.60$130.40$141.60
$139.00$131.00Jul 10$1.08$0.57$1.65$129.35$140.65
$141.00$133.00Jul 10$0.65$1.02$1.67$131.33$142.67
$140.00$133.00Jul 10$0.80$1.02$1.82$131.18$141.82
$139.00$132.00Jul 10$1.08$0.80$1.88$130.12$140.88
$138.00$131.00Jul 10$1.35$0.57$1.92$129.08$139.92
$141.00$134.00Jul 10$0.65$1.38$2.03$131.97$143.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 32.33, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Jul 24$4.85$0.1532.33$110.15$124.85
137/140142/145Aug 7$2.80$0.2014.00$137.20$144.80
121/123140/142Jul 31$1.85$0.1512.33$121.15$141.85
127/128140/142Jul 31$1.83$0.1710.76$126.17$141.83
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
110/115125/130Jul 24$4.50$0.509.00$110.50$129.50
121/123125/130Jul 24$4.50$0.509.00$118.50$129.50
115/120125/130Jul 24$4.43$0.577.77$115.57$129.43
135/140145/150Aug 21$4.40$0.607.33$135.60$149.40
124/125135/136Jul 24$0.87$0.136.69$124.13$135.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 7$0.15$4.8532.33
$155.00$157.50$160.00Jul 10$0.12$2.3819.83
$148.00$149.00$150.00Jul 17$0.05$0.9519.00
$140.00$141.00$142.00Jul 24$0.05$0.9519.00
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.05$4.9599.00
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Jul 17$0.13$4.8737.46
$110.00$115.00$120.00Aug 7$0.17$4.8328.41
$145.00$150.00$155.00Jul 24$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-2.80, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 14-$2.80$7.20
$143.00$150.001:2Aug 14-$1.65$5.35
$150.00$155.001:2Jul 24-$0.42$4.58
$150.00$155.001:2Jul 31-$0.60$4.40
$155.00$160.001:2Jul 31-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.02$4.98
$115.00$110.001:2Jul 17-$0.15$4.85
$120.00$115.001:2Jul 24-$0.27$4.73
$115.00$110.001:2Aug 7-$0.28$4.72
$115.00$110.001:2Aug 21-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.03%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$6.900.472.0%5.03%7.08%62415
$138.00Aug 7$6.400.490.6%4.67%5.26%--27
$140.00Aug 14$6.100.462.0%4.45%6.49%2--
$140.00Aug 7$5.500.442.0%4.01%6.06%519
$145.00Aug 21$5.200.385.7%3.79%9.48%37219
$143.00Aug 14$4.900.404.2%3.57%7.81%51
$142.00Aug 7$4.800.413.5%3.50%7.00%32
$140.00Jul 31$4.500.422.0%3.28%5.33%11216
$138.00Jul 24$4.300.470.6%3.13%3.72%18
$139.00Jul 24$3.900.431.3%2.84%4.16%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,878
Total Puts 3,631
Put/Call Ratio 0.20
Net Difference 14,247

Prior's Put/Call Breakdown

Total Calls 6,491
Total Puts 4,089
Put/Call Ratio 0.63
Net Difference 2,402

Prior 7-Day Put/Call Summary

Total Calls 52,474
Total Puts 45,911
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All