Tour v297
ACN
ACCENTURE PLC IRELAN A
$142.14 +3.78%
$142.30 (+0.11%)🌙
as of 07/07 06:05 PM
(7/6 18:05) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 10,580
Calls: 6,491 (61%)
Puts: 4,089 (39%)
Prior (07/06) 7,447
Calls: 4,152 (56%)
Puts: 3,295 (44%)
Current vs Prior +42.07%
Calls: +56.33% (Calls)
Puts: +24.10% (Puts)
Prior 7-Day Total 104,998
Calls: 54,966 (52%)
Puts: 50,032 (48%)
Prior 7-Day Average 14,999
Calls: 7,852 (52%)
Puts: 7,147 (48%)
Current vs Prior 7-Day Avg -29.47%
Calls: -17.34%
Puts: -42.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.91M
Calls: $4.73M (60%)
Puts: $3.17M (40%)
Prior (07/06) $5.02M
Calls: $2.04M (41%)
Puts: $2.97M (59%)
Current vs Prior +57.57%
Calls: +131.61%
Puts: +6.65%
Prior 7-Day Total $103.09M
Calls: $27.73M (27%)
Puts: $75.35M (73%)
Prior 7-Day Average $14.73M
Calls: $3.96M (27%)
Puts: $10.76M (73%)
Current vs Prior 7-Day Avg -46.32%
Calls: +19.50%
Puts: -70.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.63
Prior (07/06) 0.79
Current vs Prior -20.62%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -46.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 283,525
Calls: 156,703 (55%)
Puts: 126,822 (45%)
Prior (07/06) 280,549
Calls: 154,989 (55%)
Puts: 125,560 (45%)
Current vs Prior +1.06%
Prior 7-Day Total 1,823,858
Calls: 1,013,086 (56%)
Puts: 810,772 (44%)
Prior 7-Day Average 260,551
Calls: 144,726 (56%)
Puts: 115,824 (44%)
Current vs Prior 7-Day Avg +8.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.31% | 6.72%6.72% | 15.02%
Prior 5.11% | 7.41%7.41% | 15.30%
Current vs Prior -15.62% | -9.34%-9.34% | -1.80%
Prior 7-Day Avg 4.11% | 7.22%8.49% | 16.02%
Current vs 7-Day Avg +4.84% | -6.94%-20.91% | -6.26%
Prior 7-Day Eod 5.11% | 7.41%-- | --
Current vs 7-Day Eod -15.62% | -9.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Prior 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.71% | 34.00%
Calls: 37.60% | 28.33%
Puts: 25.82% | 39.67%
Current vs 7-Day Avg -5.17% | +13.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.4010.30$9.859.1%460.54421
$130.00Jul 1011.6012.80$12.209.8%211.00179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2125.7027.10$26.405.3%120.79309
$170.00Aug 2129.3031.30$30.306.6%--0.84678
$170.00Jul 1728.5030.60$29.557.1%20.92223
$170.00Jul 1028.1030.20$29.157.2%--0.99219
$145.00Aug 2111.0012.00$11.508.7%260.52369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1020.7024.20$22.4515.6%--1.0040
$125.00Jul 1015.4018.70$17.0519.4%11.00121
$129.00Jul 1011.9015.10$13.5023.7%71.0029
$130.00Jul 1011.6012.80$12.209.8%211.00179
$131.00Jul 1010.1012.50$11.3021.2%--1.00141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1028.1030.20$29.157.2%--0.99219
$165.00Jul 1022.6025.60$24.1012.4%--0.9825
$160.00Jul 1017.3020.80$19.0518.4%60.9841
$155.00Jul 1013.4015.70$14.5515.8%40.9551
$170.00Jul 2427.5031.00$29.2512.0%--0.9518

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 6.2K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.401.10$0.7593.3%4360.13118
$150.00Jul 100.250.70$0.4893.7%2430.13760
$145.00Jul 100.902.40$1.6590.9%2400.33311
$145.00Jul 172.603.40$3.0026.7%1910.38601
$160.00Jul 170.100.50$0.30133.3%1880.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.852.50$1.6898.2%1650.27242
$125.00Jul 100.000.50$0.25200.0%1640.05241
$140.00Jul 173.905.50$4.7034.0%1270.46186
$124.00Jul 310.052.75$1.40192.9%1160.14--
$123.00Jul 310.602.80$1.70129.4%1140.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 53.4%, max 254.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 10Jul 17160.8%53.5%200.7%--86
$128.00Jul 10Aug 7122.9%47.5%158.5%416
$120.00Jul 10Aug 21109.0%47.7%128.5%2174
$125.00Jul 10Aug 2186.3%47.3%82.5%57552
$132.00Jul 10Aug 1481.4%45.2%79.9%13434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 10Jul 24196.7%55.5%254.1%3104
$115.00Jul 10Aug 21143.1%49.3%190.1%742.3K
$123.00Jul 10Jul 31160.8%57.1%181.7%12765
$128.00Jul 10Aug 7122.9%47.5%158.5%1266
$120.00Jul 10Aug 21109.0%47.7%128.5%11223.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 28.41, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 24$0.17$4.83$0.1728.41$165.17
$165.00$170.00Jul 31$0.18$4.82$0.1826.78$165.18
$160.00$165.00Jul 24$0.35$4.65$0.3513.29$160.35
$155.00$157.50Jul 17$0.18$2.32$0.1812.89$155.18
$141.00$142.00Aug 7$0.10$0.90$0.109.00$141.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.30$4.70$0.3015.67$119.70
$134.00$132.00Jul 17$0.12$1.88$0.1215.67$133.88
$127.00$125.00Aug 7$0.12$1.88$0.1215.67$126.88
$139.00$135.00Jul 31$0.25$3.75$0.2515.00$138.75
$120.00$115.00Jul 31$0.35$4.65$0.3513.29$119.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 24.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 31$4.75$4.75$0.2519.00$124.75
$115.00$120.00Jul 31$4.65$4.65$0.3513.29$119.65
$130.00$131.00Jul 10$0.90$0.90$0.109.00$130.90
$139.00$140.00Jul 10$0.90$0.90$0.109.00$139.90
$125.00$130.00Jul 31$4.45$4.45$0.558.09$129.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 24$4.80$4.80$0.2024.00$160.20
$160.00$155.00Jul 24$4.75$4.75$0.2519.00$155.25
$155.00$152.50Jul 10$2.35$2.35$0.1515.67$152.65
$170.00$165.00Jul 17$4.70$4.70$0.3015.67$165.30
$170.00$165.00Jul 24$4.60$4.60$0.4011.50$165.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 10Jul 17$0.0563.0%56.5%
$125.00Jul 10Jul 17$0.2586.3%53.0%
$160.00Jul 10Jul 17$0.2565.1%49.6%
$127.00Jul 10Jul 17$0.3088.8%50.6%
$130.00Jul 10Jul 17$0.3060.4%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15109.0%64.0%
$122.00Jul 10Jul 17$0.1593.2%56.0%
$127.00Jul 10Jul 17$0.1588.8%50.6%
$155.00Jul 10Jul 17$0.1559.3%50.8%
$125.00Jul 10Jul 17$0.2386.3%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.61% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 10$2.40$2.73$5.13$135.87$146.133.61%
$142.00Jul 10$2.38$3.13$5.51$136.49$147.513.88%
$143.00Jul 10$2.23$3.75$5.98$137.02$148.984.21%
$140.00Jul 10$3.60$2.40$6.00$134.00$146.004.22%
$138.00Jul 10$4.80$1.22$6.02$131.98$144.024.24%
$137.00Jul 10$5.20$0.88$6.08$130.92$143.084.28%
$144.00Jul 10$2.08$4.40$6.48$137.52$150.484.56%
$139.00Jul 10$4.50$2.17$6.67$132.33$145.674.69%
$145.00Jul 10$1.65$5.15$6.80$138.20$151.804.78%
$136.00Jul 10$6.20$0.85$7.05$128.95$143.054.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.78% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$137.00Jul 10$1.65$0.88$2.53$134.47$147.53
$145.00$138.00Jul 10$1.65$1.22$2.87$135.13$147.87
$144.00$137.00Jul 10$2.08$0.88$2.96$134.04$146.96
$146.00$137.00Jul 10$2.15$0.88$3.03$133.97$149.03
$143.00$137.00Jul 10$2.23$0.88$3.11$133.89$146.11
$142.00$137.00Jul 10$2.38$0.88$3.26$133.74$145.26
$144.00$138.00Jul 10$2.08$1.22$3.30$134.70$147.30
$146.00$138.00Jul 10$2.15$1.22$3.37$134.63$149.37
$143.00$138.00Jul 10$2.23$1.22$3.45$134.55$146.45
$142.00$138.00Jul 10$2.38$1.22$3.60$134.40$145.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 24.00, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 31$4.80$0.2024.00$115.20$129.80
129/130132/134Aug 14$1.85$0.1512.33$128.15$133.85
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
115/120125/130Aug 21$4.53$0.479.64$115.47$129.53
135/137141/142Aug 7$1.78$0.228.09$135.22$142.78
125/130135/140Aug 21$4.42$0.587.62$125.58$139.42
126/127130/131Jul 31$0.88$0.127.33$126.12$130.88
120/121130/134Jul 24$3.50$0.507.00$117.50$133.50
123/124130/134Jul 24$3.50$0.507.00$120.50$133.50
127/129130/134Jul 24$3.50$0.507.00$125.50$133.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$150.00$155.00$160.00Jul 31$0.07$4.9370.43
$160.00$165.00$170.00Jul 17$0.12$4.8840.67
$150.00$155.00$160.00Aug 14$0.12$4.8840.67
$155.00$160.00$165.00Aug 21$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$144.00$145.00$146.00Jul 10$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$115.00$120.00$125.00Aug 14$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.32$4.6814.62
$140.00$141.00$142.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.01, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 10-$0.01$4.99
$165.00$170.001:2Jul 10-$0.03$4.97
$160.00$165.001:2Jul 24-$0.10$4.90
$165.00$170.001:2Jul 24-$0.11$4.89
$165.00$170.001:2Jul 31-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 31-$0.35$4.65
$120.00$115.001:2Aug 14-$0.35$4.65
$125.00$120.001:2Aug 14-$0.65$4.35
$120.00$115.001:2Aug 21-$0.67$4.33
$125.00$120.001:2Aug 21-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.14%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$7.300.472.0%5.14%7.15%40212
$143.00Aug 14$6.400.500.6%4.50%5.11%1--
$150.00Aug 21$5.500.385.5%3.87%9.40%58701
$145.00Jul 31$4.700.462.0%3.31%5.32%12367
$143.00Jul 24$4.400.470.6%3.10%3.70%19
$143.00Jul 31$4.200.490.6%2.95%3.56%12
$145.00Aug 7$4.100.462.0%2.88%4.90%329
$155.00Aug 21$4.000.319.1%2.81%11.86%45399
$144.00Jul 31$3.600.461.3%2.53%3.84%42
$145.00Jul 24$3.500.432.0%2.46%4.47%5183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,491
Total Puts 4,089
Put/Call Ratio 0.63
Net Difference 2,402

Prior's Put/Call Breakdown

Total Calls 4,152
Total Puts 3,295
Put/Call Ratio 0.79
Net Difference 857

Prior 7-Day Put/Call Summary

Total Calls 54,966
Total Puts 50,032
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All