Tour v292
ACN
ACCENTURE PLC IRELAN A
$136.96 -0.28%
$137.06 (+0.07%)🌙
as of 07/06 06:05 PM
(7/2 18:06) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 7,447
Calls: 4,152 (56%)
Puts: 3,295 (44%)
Prior (07/02) 16,838
Calls: 12,545 (75%)
Puts: 4,293 (25%)
Current vs Prior -55.77%
Calls: -66.90% (Calls)
Puts: -23.25% (Puts)
Prior 7-Day Total 97,551
Calls: 50,814 (52%)
Puts: 46,737 (48%)
Prior 7-Day Average 16,258
Calls: 7,259 (52%)
Puts: 6,676 (48%)
Current vs Prior 7-Day Avg -54.20%
Calls: -42.80%
Puts: -50.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $5.02M
Calls: $2.04M (41%)
Puts: $2.97M (59%)
Prior (07/02) $10.58M
Calls: $7.69M (73%)
Puts: $2.89M (27%)
Current vs Prior -52.58%
Calls: -73.41%
Puts: +2.84%
Prior 7-Day Total $98.07M
Calls: $25.69M (26%)
Puts: $72.38M (74%)
Prior 7-Day Average $16.34M
Calls: $3.67M (26%)
Puts: $10.34M (74%)
Current vs Prior 7-Day Avg -69.30%
Calls: -44.30%
Puts: -71.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.79
Prior (07/02) 0.34
Current vs Prior +131.90%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -36.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 280,549
Calls: 154,989 (55%)
Puts: 125,560 (45%)
Prior (07/02) 286,249
Calls: 158,023 (55%)
Puts: 128,226 (45%)
Current vs Prior -1.99%
Prior 7-Day Total 1,543,309
Calls: 858,097 (56%)
Puts: 685,212 (44%)
Prior 7-Day Average 257,218
Calls: 143,016 (56%)
Puts: 114,202 (44%)
Current vs Prior 7-Day Avg +9.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.11% | 7.41%7.41% | 15.30%
Prior 5.93% | 7.97%7.97% | 15.76%
Current vs Prior -13.87% | -7.04%-7.04% | -2.96%
Prior 7-Day Avg 3.95% | 7.19%8.68% | 16.15%
Current vs 7-Day Avg +29.48% | +3.10%-14.58% | -5.26%
Prior 7-Day Eod 5.93% | 7.97%-- | --
Current vs 7-Day Eod -13.87% | -7.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Prior 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.98% | 33.25%
Calls: 37.32% | 28.36%
Puts: 26.65% | 38.15%
Current vs 7-Day Avg -5.98% | +15.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.7%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 177.107.60$7.356.8%--0.7022
$133.00Jul 104.705.10$4.908.2%210.69173
$130.00Jul 248.709.60$9.159.8%120.6963
$133.00Jul 175.806.40$6.109.8%10.6232
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3112.4013.40$12.907.8%--0.6713
$160.00Jul 1024.0026.20$25.108.8%--0.9541
$135.00Jul 316.206.80$6.509.2%--0.4631
$139.00Jul 105.105.60$5.359.3%70.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1015.2018.50$16.8519.6%--1.0040
$123.00Jul 1012.6015.50$14.0520.6%--1.0027
$125.00Jul 1011.0012.70$11.8514.3%--1.00121
$110.00Jul 1725.4028.40$26.9011.2%--1.0015
$115.00Jul 1720.5022.80$21.6510.6%--1.00103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1024.0026.20$25.108.8%--0.9541
$160.00Jul 1723.7026.50$25.1011.2%10.94202
$150.00Jul 1014.2016.40$15.3014.4%10.94217
$152.50Jul 1015.7018.80$17.2518.0%--0.9415
$155.00Jul 1018.0021.00$19.5015.4%30.9354

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 4.2K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 103.303.90$3.6016.7%3280.57744
$142.00Jul 100.401.25$0.83102.4%2140.2099
$155.00Jul 100.050.50$0.28160.7%1810.0634
$150.00Jul 100.100.25$0.1883.3%1780.05682
$144.00Jul 100.300.85$0.5796.5%1370.15104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 241.001.70$1.3551.9%2440.16--
$123.00Jul 241.251.75$1.5033.3%1280.18--
$121.00Jul 240.401.65$1.02122.5%1160.13--
$136.00Jul 103.103.70$3.4017.6%1150.51103
$130.00Jul 100.851.35$1.1045.5%880.23247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 25.8%, max 90.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 791.6%48.2%90.0%--44
$155.00Jul 10Aug 1480.6%50.4%59.9%18234
$120.00Jul 10Jul 3171.5%49.7%43.9%--70
$157.50Jul 10Jul 2470.2%51.9%35.3%201
$152.50Jul 10Jul 1769.9%52.1%34.3%468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 1491.6%50.4%81.6%141
$115.00Jul 10Aug 1489.2%50.3%77.3%26209
$155.00Jul 10Jul 3180.6%50.3%60.1%3104
$120.00Jul 10Aug 1471.5%45.8%56.2%17143
$110.00Jul 10Aug 795.2%61.6%54.6%24.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 37.46, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.16$2.34$0.1614.62$157.66
$150.00$155.00Jul 24$0.38$4.62$0.3812.16$150.38
$155.00$157.50Jul 10$0.20$2.30$0.2011.50$155.20
$152.50$155.00Jul 17$0.22$2.28$0.2210.36$152.72
$149.00$150.00Jul 10$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.13$4.87$0.1337.46$114.87
$120.00$115.00Jul 31$0.15$4.85$0.1532.33$119.85
$120.00$115.00Jul 17$0.22$4.78$0.2221.73$119.78
$115.00$110.00Jul 24$0.35$4.65$0.3513.29$114.65
$120.00$115.00Aug 14$0.55$4.45$0.558.09$119.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 14.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$123.00Jul 10$2.80$2.80$0.2014.00$122.80
$120.00$125.00Jul 24$4.60$4.60$0.4011.50$124.60
$115.00$120.00Jul 31$4.60$4.60$0.4011.50$119.60
$115.00$120.00Jul 17$4.50$4.50$0.509.00$119.50
$130.00$131.00Jul 24$0.85$0.85$0.155.67$130.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 10$2.25$2.25$0.259.00$152.75
$160.00$155.00Jul 31$4.45$4.45$0.558.09$155.55
$145.00$141.00Jul 24$3.55$3.55$0.457.89$141.45
$160.00$155.00Jul 24$4.40$4.40$0.607.33$155.60
$150.00$145.00Jul 17$4.35$4.35$0.656.69$145.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.05, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 10Jul 17$0.1570.4%62.9%
$157.50Jul 10Jul 17$0.1770.2%52.2%
$128.00Jul 10Jul 17$0.2558.6%56.9%
$120.00Jul 10Jul 17$0.3071.5%52.3%
$130.00Jul 10Jul 17$0.3056.6%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$0.0795.2%63.2%
$115.00Jul 10Jul 17$0.1089.2%57.8%
$120.00Jul 10Jul 17$0.3071.5%52.3%
$150.00Jul 10Jul 17$0.3559.0%52.0%
$124.00Jul 10Jul 17$0.4071.8%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.71% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 10$3.05$3.40$6.45$129.55$142.454.71%
$137.00Jul 10$2.50$3.95$6.45$130.55$143.454.71%
$135.00Jul 10$3.60$2.97$6.57$128.43$141.574.80%
$134.00Jul 10$4.30$2.53$6.83$127.17$140.834.99%
$138.00Jul 10$2.17$4.70$6.87$131.13$144.875.02%
$133.00Jul 10$4.90$2.08$6.98$126.02$139.985.10%
$139.00Jul 10$1.73$5.35$7.08$131.92$146.085.17%
$132.00Jul 10$5.70$1.78$7.48$124.52$139.485.46%
$140.00Jul 10$1.43$6.10$7.53$132.47$147.535.50%
$131.00Jul 10$6.45$1.42$7.87$123.13$138.875.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.90% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$131.00Jul 10$1.18$1.42$2.60$128.40$143.60
$140.00$131.00Jul 10$1.43$1.42$2.85$128.15$142.85
$141.00$132.00Jul 10$1.18$1.78$2.96$129.04$143.96
$139.00$131.00Jul 10$1.73$1.42$3.15$127.85$142.15
$140.00$132.00Jul 10$1.43$1.78$3.21$128.79$143.21
$141.00$133.00Jul 10$1.18$2.08$3.26$129.74$144.26
$139.00$132.00Jul 10$1.73$1.78$3.51$128.49$142.51
$140.00$133.00Jul 10$1.43$2.08$3.51$129.49$143.51
$138.00$131.00Jul 10$2.17$1.42$3.59$127.41$141.59
$141.00$134.00Jul 10$1.18$2.53$3.71$130.29$144.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 19.00, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/137138/140Aug 7$1.90$0.1019.00$135.10$139.90
126/127138/140Jul 24$1.88$0.1215.67$125.12$139.88
115/120125/130Aug 7$4.65$0.3513.29$115.35$129.65
132/135137/140Jul 31$2.70$0.309.00$132.30$139.70
122/123131/132Jul 10$0.88$0.127.33$122.12$131.88
123/124125/126Jul 10$0.87$0.136.69$123.13$125.87
123/124127/128Jul 10$0.87$0.136.69$123.13$127.87
123/124129/130Jul 10$0.87$0.136.69$123.13$129.87
129/130131/132Jul 10$0.87$0.136.69$129.13$131.87
140/145147/150Jul 31$4.30$0.706.14$140.70$151.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$139.00$140.00$141.00Jul 10$0.05$0.9519.00
$135.00$136.00$137.00Aug 7$0.05$0.9519.00
$150.00$155.00$160.00Jul 31$0.27$4.7317.52
$152.50$155.00$157.50Jul 17$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.09$4.9154.56
$145.00$150.00$155.00Jul 24$0.10$4.9049.00
$145.00$150.00$155.00Jul 31$0.10$4.9049.00
$130.00$132.00$134.00Jul 24$0.05$1.9539.00
$150.00$155.00$160.00Jul 31$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.65, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$147.001:2Aug 14-$0.65$9.35
$125.00$135.001:2Aug 14-$2.45$7.55
$155.00$160.001:2Aug 7-$0.37$4.63
$155.00$160.001:2Jul 31-$0.48$4.52
$150.00$155.001:2Jul 31-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 7-$3.10$6.90
$115.00$110.001:2Jul 17-$0.02$4.98
$120.00$115.001:2Jul 17-$0.06$4.94
$120.00$115.001:2Aug 7-$0.18$4.82
$125.00$120.001:2Aug 14-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.33%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 14$7.300.500.0%5.33%5.36%2--
$137.00Aug 7$6.500.500.0%4.75%4.78%364
$138.00Aug 7$6.200.480.8%4.53%5.29%235
$137.00Jul 31$5.700.490.0%4.16%4.19%221
$140.00Aug 7$5.300.442.2%3.87%6.09%217
$140.00Jul 31$4.500.422.2%3.29%5.51%25228
$138.00Jul 24$4.300.460.8%3.14%3.90%71
$143.00Aug 7$4.200.384.4%3.07%7.48%6--
$140.00Jul 24$3.800.402.2%2.77%4.99%4448
$142.00Jul 31$3.700.383.7%2.70%6.38%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,152
Total Puts 3,295
Put/Call Ratio 0.79
Net Difference 857

Prior's Put/Call Breakdown

Total Calls 12,545
Total Puts 4,293
Put/Call Ratio 0.34
Net Difference 8,252

Prior 7-Day Put/Call Summary

Total Calls 50,814
Total Puts 46,737
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All