Tour v289
ACN
ACCENTURE PLC IRELAN A
$137.35 +4.74%
$137.50 (+0.11%)🌙
as of 07/02 06:06 PM
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 16,838
Calls: 12,545 (75%)
Puts: 4,293 (25%)
Prior (07/01) 17,067
Calls: 10,461 (61%)
Puts: 6,606 (39%)
Current vs Prior -1.34%
Calls: +19.92% (Calls)
Puts: -35.01% (Puts)
Prior 7-Day Total 118,793
Calls: 63,646 (54%)
Puts: 55,147 (46%)
Prior 7-Day Average 16,970
Calls: 9,092 (54%)
Puts: 7,878 (46%)
Current vs Prior 7-Day Avg -0.78%
Calls: +37.97%
Puts: -45.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $10.58M
Calls: $7.69M (73%)
Puts: $2.89M (27%)
Prior (07/01) $13.37M
Calls: $5.26M (39%)
Puts: $8.11M (61%)
Current vs Prior -20.90%
Calls: +46.13%
Puts: -64.37%
Prior 7-Day Total $108.56M
Calls: $29.09M (27%)
Puts: $79.47M (73%)
Prior 7-Day Average $15.51M
Calls: $4.16M (27%)
Puts: $11.35M (73%)
Current vs Prior 7-Day Avg -31.78%
Calls: +85.04%
Puts: -74.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.34
Prior (07/01) 0.63
Current vs Prior -45.81%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -70.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 286,249
Calls: 158,023 (55%)
Puts: 128,226 (45%)
Prior (07/01) 281,591
Calls: 154,532 (55%)
Puts: 127,059 (45%)
Current vs Prior +1.65%
Prior 7-Day Total 1,828,692
Calls: 1,017,270 (56%)
Puts: 805,373 (44%)
Prior 7-Day Average 261,241
Calls: 145,324 (56%)
Puts: 115,053 (44%)
Current vs Prior 7-Day Avg +9.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.04% | 5.93%7.97% | 15.76%
Prior 2.36% | 6.60%8.73% | 15.79%
Current vs Prior +150.99% | +20.86%-8.68% | -0.17%
Prior 7-Day Avg 3.74% | 6.89%9.08% | 16.36%
Current vs 7-Day Avg +58.77% | +15.79%-12.17% | -3.63%
Prior 7-Day Eod 2.36% | 6.60%-- | --
Current vs 7-Day Eod +150.99% | +20.86%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Prior 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.75% | 32.76%
Calls: 37.17% | 27.97%
Puts: 26.89% | 35.65%
Current vs 7-Day Avg -5.29% | +17.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.69M). Extreme bullish P/C ratio of 0.34 - heavy call buying (12,545 calls vs 4,293 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.203.50$3.359.0%2280.40467
$110.00Jul 1726.8029.40$28.109.3%--1.0015
$110.00Jul 226.7029.40$28.059.6%--1.0014
$136.00Jul 174.905.40$5.159.7%340.5352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 318.909.50$9.206.5%--0.5516
$135.00Jul 316.206.70$6.457.8%40.4431
$137.00Jul 175.405.90$5.658.8%260.512
$140.00Jul 248.008.80$8.409.5%--0.57402
$134.00Jul 173.904.30$4.109.8%90.421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 100.901.05$0.9815.3%1050.201
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1016.5019.50$18.0016.7%211.0041
$110.00Jul 1726.8029.40$28.109.3%--1.0015
$115.00Jul 1721.2024.30$22.7513.6%11.00104
$110.00Jul 2425.9029.50$27.7013.0%11.003
$110.00Jul 226.7029.40$28.059.6%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 25.808.30$7.0535.5%11.003
$155.00Jul 215.7018.20$16.9514.7%--1.0020
$160.00Jul 1022.3024.90$23.6011.0%--0.9741
$160.00Jul 1722.7025.20$23.9510.4%150.95216
$155.00Jul 1017.4020.00$18.7013.9%10.9455

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 9.8K, top 819)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.250.45$0.3557.1%8190.08776
$140.00Jul 20.000.55$0.28196.4%4390.19358
$131.00Jul 25.706.70$6.2016.1%4280.74557
$135.00Jul 21.853.50$2.6861.6%3680.92367
$140.00Jul 101.902.10$2.0010.0%2670.35427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.202.25$1.23166.7%3410.1632
$130.00Jul 20.000.10$0.05200.0%1870.03374
$135.00Jul 245.306.10$5.7014.0%1620.4432
$120.00Jul 170.500.65$0.5726.3%1330.09934
$125.00Jul 171.001.35$1.1829.7%1100.17431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 1700.1%, max 4654.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 2Aug 72187.0%46.0%4654.3%951
$126.00Jul 2Jul 171644.0%45.0%3553.3%2474
$124.00Jul 2Jul 241343.0%40.0%3257.5%772
$129.00Jul 2Jul 311419.0%46.0%2984.8%21101
$120.00Jul 2Jul 311337.0%48.0%2685.4%12146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 2Jul 312187.0%46.0%4654.3%3141
$116.00Jul 2Jul 102511.0%65.0%3763.1%354
$126.00Jul 2Jul 171644.0%45.0%3553.3%1066
$118.00Jul 2Jul 101815.0%54.0%3261.1%12147
$129.00Jul 2Jul 171419.0%44.0%3125.0%1214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 49.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 24$0.13$4.87$0.1337.46$155.13
$152.50$155.00Jul 10$0.12$2.38$0.1219.83$152.62
$155.00$157.50Jul 10$0.13$2.37$0.1318.23$155.13
$146.00$150.00Aug 7$0.23$3.77$0.2316.39$146.23
$155.00$160.00Jul 17$0.35$4.65$0.3513.29$155.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 24$0.10$4.90$0.1049.00$114.90
$120.00$115.00Jul 17$0.35$4.65$0.3513.29$119.65
$120.00$115.00Jul 31$0.43$4.57$0.4310.63$119.57
$120.00$115.00Aug 7$0.48$4.52$0.489.42$119.52
$132.00$131.00Jul 2$0.10$0.90$0.109.00$131.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 99.00, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.90$4.90$0.1049.00$119.90
$160.00$162.50Jul 2$2.37$2.37$0.1318.23$162.37
$110.00$120.00Jul 24$9.35$9.35$0.6514.38$119.35
$120.00$122.00Jul 10$1.85$1.85$0.1512.33$121.85
$115.00$116.00Jul 2$0.90$0.90$0.109.00$115.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Jul 2$9.90$9.90$0.1099.00$145.10
$155.00$150.00Jul 31$4.75$4.75$0.2519.00$150.25
$145.00$139.00Jul 2$5.65$5.65$0.3516.14$139.35
$155.00$152.50Jul 10$2.35$2.35$0.1515.67$152.65
$112.00$110.00Jul 2$1.87$1.87$0.1314.38$110.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 2Jul 17$0.051203.0%56.0%
$127.00Jul 2Jul 10$0.20833.0%55.0%
$155.00Jul 2Jul 10$0.20676.0%52.0%
$122.00Jul 2Jul 10$0.25886.0%59.0%
$129.00Jul 2Jul 10$0.251419.0%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 2Jul 10$0.051203.0%68.0%
$115.00Jul 2Jul 10$0.12988.0%62.0%
$121.00Jul 2Jul 10$0.221094.0%60.0%
$122.00Jul 2Jul 10$0.45886.0%59.0%
$125.00Jul 2Jul 10$0.57568.0%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.92% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 2$0.57$0.70$1.27$136.73$139.270.92%
$136.00Jul 2$1.55$0.08$1.63$134.37$137.631.19%
$139.00Jul 2$0.30$1.40$1.70$137.30$140.701.24%
$135.00Jul 2$2.68$0.08$2.76$132.24$137.762.01%
$134.00Jul 2$3.85$0.53$4.38$129.62$138.383.19%
$145.00Jul 2$0.03$7.05$7.08$137.92$152.085.15%
$133.00Jul 2$5.05$2.40$7.45$125.55$140.455.42%
$136.00Jul 10$3.95$3.55$7.50$128.50$143.505.46%
$130.00Jul 2$7.50$0.05$7.55$122.45$137.555.50%
$137.00Jul 10$3.40$4.15$7.55$129.45$144.555.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.60% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$131.00Jul 2$0.30$1.90$2.20$128.80$141.20
$139.00$132.00Jul 2$0.30$2.00$2.30$129.70$141.30
$138.00$131.00Jul 2$0.57$1.90$2.47$128.53$140.47
$138.00$132.00Jul 2$0.57$2.00$2.57$129.43$140.57
$139.00$126.00Jul 2$0.30$2.30$2.60$123.40$141.60
$139.00$133.00Jul 2$0.30$2.40$2.70$130.30$141.70
$139.00$129.00Jul 2$0.30$2.40$2.70$126.30$141.70
$138.00$126.00Jul 2$0.57$2.30$2.87$123.13$140.87
$138.00$133.00Jul 2$0.57$2.40$2.97$130.03$140.97
$138.00$129.00Jul 2$0.57$2.40$2.97$126.03$140.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 24.00, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Jul 31$4.80$0.2024.00$110.20$124.80
137/140145/146Aug 7$2.82$0.1815.67$137.18$147.82
115/120125/130Aug 7$4.58$0.4210.90$115.42$129.58
110/113130/131Jul 10$2.72$0.289.71$110.28$132.72
120/122125/129Jul 31$3.47$0.536.55$118.53$128.47
136/140143/144Jul 31$3.45$0.556.27$136.55$146.45
125/127130/131Jul 24$1.72$0.286.14$125.28$131.72
125/127135/137Jul 24$1.72$0.286.14$125.28$136.72
115/116126/127Jul 10$0.85$0.155.67$115.15$126.85
131/133135/137Jul 24$1.70$0.305.67$131.30$136.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.19$4.8125.32
$155.00$157.50$160.00Jul 10$0.11$2.3921.73
$131.00$132.00$133.00Jul 2$0.05$0.9519.00
$150.00$155.00$160.00Aug 7$0.33$4.6714.15
$140.00$141.00$142.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.31$4.6915.13
$131.00$132.00$133.00Jul 10$0.08$0.9211.50
$110.00$115.00$120.00Jul 24$0.45$4.5510.11
$120.00$121.00$122.00Jul 2$0.10$0.909.00
$128.00$129.00$130.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-2.70, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 14-$2.70$7.30
$150.00$155.001:2Jul 2-$0.03$4.97
$155.00$160.001:2Jul 31-$0.31$4.69
$155.00$160.001:2Aug 7-$0.51$4.49
$155.00$160.001:2Jul 24-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.14$4.86
$115.00$110.001:2Jul 24-$0.25$4.75
$120.00$115.001:2Jul 31-$0.77$4.23
$120.00$115.001:2Aug 7-$1.07$3.93
$130.00$125.001:2Aug 7-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.95%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Aug 7$6.800.490.5%4.95%5.42%5--
$138.00Jul 31$6.000.490.5%4.37%4.84%4--
$140.00Aug 7$5.900.451.9%4.30%6.22%1010
$140.00Jul 31$5.200.451.9%3.79%5.72%73197
$138.00Jul 24$4.900.480.5%3.57%4.04%1--
$141.00Jul 31$4.800.432.7%3.49%6.15%1--
$140.00Jul 24$4.200.431.9%3.06%4.99%38451
$143.00Jul 31$4.100.384.1%2.99%7.10%2--
$145.00Aug 7$4.100.365.6%2.99%8.55%--29
$138.00Jul 17$3.900.460.5%2.84%3.31%5632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,545
Total Puts 4,293
Put/Call Ratio 0.34
Net Difference 8,252

Prior's Put/Call Breakdown

Total Calls 10,461
Total Puts 6,606
Put/Call Ratio 0.63
Net Difference 3,855

Prior 7-Day Put/Call Summary

Total Calls 63,646
Total Puts 55,147
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All