NEW Tour v251
ACN
ACCENTURE PLC IRELAN A
$131.13 +5.38%
$130.00 (-0.86%)🌙
as of 07/01 06:05 PM
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:05pm)
January 2026
|
▶ (7/2 18:06)
◀ 7/1 18:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 17,067
Calls: 10,461 (61%)
Puts: 6,606 (39%)
Prior (06/30) 9,646
Calls: 6,288 (65%)
Puts: 3,358 (35%)
Current vs Prior +76.93%
Calls: +66.36% (Calls)
Puts: +96.72% (Puts)
Prior 7-Day Total 198,153
Calls: 100,558 (51%)
Puts: 97,595 (49%)
Prior 7-Day Average 28,307
Calls: 14,365 (51%)
Puts: 13,942 (49%)
Current vs Prior 7-Day Avg -39.71%
Calls: -27.18%
Puts: -52.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $13.37M
Calls: $5.26M (39%)
Puts: $8.11M (61%)
Prior (06/30) $6.60M
Calls: $2.35M (36%)
Puts: $4.24M (64%)
Current vs Prior +102.67%
Calls: +123.47%
Puts: +91.14%
Prior 7-Day Total $166.36M
Calls: $54.85M (33%)
Puts: $111.51M (67%)
Prior 7-Day Average $23.77M
Calls: $7.84M (33%)
Puts: $15.93M (67%)
Current vs Prior 7-Day Avg -43.72%
Calls: -32.84%
Puts: -49.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.63
Prior (06/30) 0.53
Current vs Prior +18.25%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -48.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 281,591
Calls: 154,532 (55%)
Puts: 127,059 (45%)
Prior (06/30) 282,091
Calls: 151,976 (54%)
Puts: 130,115 (46%)
Current vs Prior -0.18%
Prior 7-Day Total 1,664,947
Calls: 930,461 (56%)
Puts: 734,486 (44%)
Prior 7-Day Average 237,849
Calls: 132,923 (56%)
Puts: 104,926 (44%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.60% | 8.73%6.60% | 8.73%8.73% | 15.79%
Prior 3.66% | 6.91%-- | ---- | --
Current vs Prior -35.34% | -4.55%-- | ---- | --
Prior 7-Day Avg 4.17% | 6.97%-- | ---- | --
Current vs 7-Day Avg -43.26% | -5.40%-- | ---- | --
Prior 7-Day Eod 3.66% | 6.91%-- | ---- | --
Current vs 7-Day Eod -35.34% | -4.55%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Prior 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.49% | 27.64%
Calls: 33.12% | 24.14%
Puts: 27.86% | 31.13%
Current vs 7-Day Avg -1.37% | +39.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($8.11M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 316.607.10$6.857.3%680.5284
$125.00Jul 319.209.90$9.557.3%570.6592
$145.00Jul 312.002.20$2.109.5%1470.22200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 319.6010.10$9.855.1%40.5834
$135.00Jul 248.609.20$8.906.7%120.6135
$125.00Jul 314.404.80$4.608.7%460.36101
$140.00Jul 2412.0013.10$12.558.8%--0.71402
$140.00Aug 713.4014.80$14.109.9%160.653

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 224.8027.60$26.2010.7%--1.0030
$115.00Jul 214.9017.90$16.4018.3%41.0017
$120.00Jul 210.4012.30$11.3516.7%511.00136
$118.00Jul 1012.3015.00$13.6519.8%41.004
$110.00Jul 1720.3022.90$21.6012.0%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 222.3025.90$24.1014.9%1740.9920
$150.00Jul 217.3020.00$18.6514.5%200.996
$140.00Jul 27.2011.00$9.1041.8%30.972
$139.00Jul 26.009.90$7.9549.1%60.9795
$155.00Jul 1023.7026.60$25.1511.5%20.9557

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 9.2K, top 493)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 21.201.70$1.4534.5%4930.52202
$127.00Jul 23.405.50$4.4547.2%4730.89519
$140.00Jul 242.352.60$2.4810.1%3710.28216
$140.00Jul 171.501.80$1.6518.2%2780.23320
$134.00Jul 20.300.75$0.5384.9%2570.23170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.251.65$1.4527.6%2960.20878
$110.00Jul 170.350.50$0.4334.9%2410.061.8K
$130.00Jul 20.751.20$0.9845.9%1970.38297
$155.00Jul 222.3025.90$24.1014.9%1740.9920
$125.00Jul 20.050.20$0.13115.4%1540.07295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 112.3%, max 552.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Jul 17323.9%53.8%501.7%129
$118.00Jul 2Jul 10213.2%51.4%314.9%68
$105.00Jul 2Jul 31180.4%56.4%219.6%132
$143.00Jul 2Jul 17151.0%51.5%193.3%12202
$155.00Jul 2Aug 7137.6%49.5%178.1%2129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Aug 7323.9%49.6%552.5%9722
$113.00Jul 2Jul 10308.5%48.7%533.6%918
$116.00Jul 2Jul 10257.6%43.7%489.9%953
$114.00Jul 2Jul 10296.1%50.4%487.3%821
$118.00Jul 2Jul 10213.2%51.4%314.9%6147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 26.78, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 10$0.20$4.80$0.2024.00$145.20
$146.00$150.00Jul 2$0.22$3.78$0.2217.18$146.22
$150.00$155.00Jul 31$0.32$4.68$0.3214.63$150.32
$150.00$155.00Jul 17$0.35$4.65$0.3513.29$150.35
$136.00$137.00Jul 2$0.10$0.90$0.109.00$136.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.18$4.82$0.1826.78$109.82
$110.00$105.00Aug 7$0.20$4.80$0.2024.00$109.80
$115.00$110.00Jul 17$0.22$4.78$0.2221.73$114.78
$113.00$110.00Jul 2$0.30$2.70$0.309.00$112.70
$127.00$126.00Jul 2$0.10$0.90$0.109.00$126.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 19.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 2$4.75$4.75$0.2519.00$114.75
$105.00$115.00Jul 31$9.30$9.30$0.7013.29$114.30
$105.00$120.00Jul 24$13.65$13.65$1.3510.11$118.65
$125.00$126.00Jul 2$0.90$0.90$0.109.00$125.90
$127.00$128.00Jul 2$0.87$0.87$0.136.69$127.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$140.00Jul 2$8.55$8.55$0.4519.00$140.45
$152.50$150.00Jul 10$2.30$2.30$0.2011.50$150.20
$150.00$147.00Jul 17$2.70$2.70$0.309.00$147.30
$155.00$150.00Jul 31$4.50$4.50$0.509.00$150.50
$147.00$145.00Jul 17$1.70$1.70$0.305.67$145.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 2Jul 24$0.05180.4%52.3%
$115.00Jul 2Jul 17$0.05112.9%47.3%
$120.00Jul 2Jul 10$0.1080.0%47.1%
$150.00Jul 2Jul 10$0.15113.9%52.3%
$155.00Jul 2Jul 10$0.17137.6%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 10Jul 17$0.3054.5%50.7%
$105.00Jul 2Jul 10$0.32180.4%84.3%
$115.00Jul 2Jul 10$0.32112.9%54.0%
$145.00Jul 10Jul 17$0.3549.9%52.7%
$119.00Jul 2Jul 10$0.65120.3%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.06% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 2$0.75$1.95$2.70$130.30$135.702.06%
$132.00Jul 2$1.10$1.65$2.75$129.25$134.752.10%
$131.00Jul 2$1.45$1.35$2.80$128.20$133.802.14%
$129.00Jul 2$2.45$0.40$2.85$126.15$131.852.17%
$130.00Jul 2$1.88$0.98$2.86$127.14$132.862.18%
$134.00Jul 2$0.53$2.70$3.23$130.77$137.232.46%
$128.00Jul 2$3.58$0.25$3.83$124.17$131.832.92%
$127.00Jul 2$4.45$0.20$4.65$122.35$131.653.55%
$135.00Jul 2$0.35$4.35$4.70$130.30$139.703.58%
$126.00Jul 2$5.45$0.10$5.55$120.45$131.554.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$129.00Jul 2$0.35$0.40$0.75$128.25$135.75
$134.00$129.00Jul 2$0.53$0.40$0.93$128.07$134.93
$143.00$129.00Jul 2$0.65$0.40$1.05$127.95$144.05
$133.00$129.00Jul 2$0.75$0.40$1.15$127.85$134.15
$135.00$130.00Jul 2$0.35$0.98$1.33$128.67$136.33
$132.00$129.00Jul 2$1.10$0.40$1.50$127.50$133.50
$134.00$130.00Jul 2$0.53$0.98$1.51$128.49$135.51
$143.00$130.00Jul 2$0.65$0.98$1.63$128.37$144.63
$135.00$131.00Jul 2$0.35$1.35$1.70$129.30$136.70
$155.00$110.00Jul 24$0.83$0.88$1.71$108.29$156.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 9.64, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Jul 17$4.53$0.479.64$105.47$119.53
114/115121/123Jul 10$1.80$0.209.00$113.20$122.80
110/115120/125Jul 31$4.48$0.528.62$110.52$124.48
122/123128/129Jul 10$0.88$0.127.33$122.12$128.88
122/123124/125Jul 17$0.88$0.127.33$122.12$124.88
120/121124/125Jul 10$0.87$0.136.69$120.13$124.87
110/115120/125Aug 7$4.35$0.656.69$110.65$124.35
118/119120/121Jul 10$0.86$0.146.14$118.14$120.86
118/119128/129Jul 10$0.86$0.146.14$118.14$128.86
116/117125/126Jul 10$0.85$0.155.67$116.15$125.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 10$0.22$4.7821.73
$128.00$129.00$130.00Jul 10$0.05$0.9519.00
$115.00$120.00$125.00Jul 31$0.25$4.7519.00
$135.00$140.00$145.00Aug 7$0.25$4.7519.00
$105.00$110.00$115.00Jul 2$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.20$4.8024.00
$133.00$134.00$135.00Jul 10$0.05$0.9519.00
$110.00$115.00$120.00Jul 24$0.28$4.7216.86
$150.00$152.50$155.00Jul 10$0.15$2.3515.67
$135.00$140.00$145.00Jul 31$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.40, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 2-$0.03$4.97
$150.00$155.001:2Jul 10-$0.22$4.78
$145.00$150.001:2Jul 24-$0.32$4.68
$140.00$145.001:2Jul 24-$0.48$4.52
$145.00$150.001:2Jul 31-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 7-$1.40$8.60
$149.00$140.001:2Jul 2-$0.55$8.45
$110.00$105.001:2Jul 17-$0.07$4.93
$115.00$110.001:2Jul 31-$0.12$4.88
$115.00$110.001:2Jul 17-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.97%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 7$5.200.433.0%3.97%6.92%15
$135.00Jul 31$4.600.413.0%3.51%6.46%2047
$132.00Jul 17$3.600.460.7%2.75%3.41%46132
$135.00Jul 24$3.600.393.0%2.75%5.70%19153
$140.00Aug 7$3.600.346.8%2.75%9.51%1712
$133.00Jul 17$3.400.431.4%2.59%4.02%628
$140.00Jul 31$3.000.316.8%2.29%9.05%37183
$134.00Jul 17$2.950.392.2%2.25%4.44%7416
$132.00Jul 10$2.750.440.7%2.10%2.76%33437
$135.00Jul 17$2.750.373.0%2.10%5.05%151491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,461
Total Puts 6,606
Put/Call Ratio 0.63
Net Difference 3,855

Prior's Put/Call Breakdown

Total Calls 6,288
Total Puts 3,358
Put/Call Ratio 0.53
Net Difference 2,930

Prior 7-Day Put/Call Summary

Total Calls 100,558
Total Puts 97,595
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All