NEW Tour v246
ACN
ACCENTURE PLC IRELAN A
$124.44 -0.24%
$124.34 (-0.08%)🌙
as of 06/30 06:05 PM
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:05)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 9,646
Calls: 6,288 (65%)
Puts: 3,358 (35%)
Prior (06/29) 24,804
Calls: 4,481 (18%)
Puts: 20,323 (82%)
Current vs Prior -61.11%
Calls: +40.33% (Calls)
Puts: -83.48% (Puts)
Prior 7-Day Total 271,048
Calls: 139,008 (51%)
Puts: 132,040 (49%)
Prior 7-Day Average 38,721
Calls: 19,858 (51%)
Puts: 18,862 (49%)
Current vs Prior 7-Day Avg -75.09%
Calls: -68.34%
Puts: -82.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $6.60M
Calls: $2.35M (36%)
Puts: $4.24M (64%)
Prior (06/29) $44.83M
Calls: $2.43M (5%)
Puts: $42.40M (95%)
Current vs Prior -85.28%
Calls: -3.18%
Puts: -89.99%
Prior 7-Day Total $222.37M
Calls: $69.48M (31%)
Puts: $152.89M (69%)
Prior 7-Day Average $31.77M
Calls: $9.93M (31%)
Puts: $21.84M (69%)
Current vs Prior 7-Day Avg -79.23%
Calls: -76.28%
Puts: -80.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.53
Prior (06/29) 4.54
Current vs Prior -88.23%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -57.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 282,091
Calls: 151,976 (54%)
Puts: 130,115 (46%)
Prior (06/29) 268,549
Calls: 149,970 (56%)
Puts: 118,579 (44%)
Current vs Prior +5.04%
Prior 7-Day Total 1,632,524
Calls: 935,782 (57%)
Puts: 696,742 (43%)
Prior 7-Day Average 233,217
Calls: 133,683 (57%)
Puts: 99,534 (43%)
Current vs Prior 7-Day Avg +20.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.91% | 8.12%6.91% | 8.12%8.12% | 15.95%
Prior 4.13% | 7.66%-- | ---- | --
Current vs Prior -11.44% | -9.73%-- | ---- | --
Prior 7-Day Avg 4.85% | 7.44%-- | ---- | --
Current vs 7-Day Avg -24.60% | -7.14%-- | ---- | --
Prior 7-Day Eod 4.13% | 7.66%-- | ---- | --
Current vs 7-Day Eod -11.44% | -9.73%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Prior 30.07% | 38.50%
Calls: 39.32% | 28.21%
Puts: 20.83% | 48.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.95% | 29.56%
Calls: 35.88% | 26.55%
Puts: 34.01% | 32.57%
Current vs 7-Day Avg -13.95% | +30.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($4.24M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 247.307.80$7.556.6%500.6216
$124.00Jul 174.304.70$4.508.9%220.50159
$125.00Jul 173.904.30$4.109.8%820.46207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3113.8014.80$14.307.0%120.7129
$125.00Jul 246.306.80$6.557.6%30.52104
$124.00Jul 175.005.40$5.207.7%40.5027
$126.00Jul 176.106.60$6.357.9%--0.5623
$130.00Jul 249.5010.30$9.908.1%90.6542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1723.5026.40$24.9511.6%--1.0021
$105.00Jul 218.7021.30$20.0013.0%--0.9830
$115.00Jul 28.1011.70$9.9036.4%--0.9617
$116.00Jul 27.3010.70$9.0037.8%--0.9515
$105.00Jul 2418.2021.90$20.0518.5%--0.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 211.2013.10$12.1515.6%--1.0020
$139.00Jul 213.2015.30$14.2514.7%--1.00118
$140.00Jul 214.0016.20$15.1014.6%--1.00106
$145.00Jul 1020.2023.50$21.8515.1%110.97106
$135.00Jul 28.5012.70$10.6039.6%20.9430

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 5.5K, top 652)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 20.901.30$1.1036.4%6520.3377
$125.00Jul 21.601.90$1.7517.1%5510.47291
$124.00Jul 22.052.55$2.3021.7%2390.5510
$145.00Jul 170.300.50$0.4050.0%2240.07411
$130.00Jul 20.300.40$0.3528.6%2180.14351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 101.201.60$1.4028.6%2700.23262
$122.00Jul 102.903.80$3.3526.9%2650.42270
$115.00Jul 171.551.80$1.6814.9%1770.231.4K
$105.00Jul 170.200.65$0.43104.7%940.07512
$120.00Jul 20.350.50$0.4334.9%730.17354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 50.9%, max 296.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 2Jul 17197.8%49.8%296.8%64142
$110.00Jul 2Jul 17145.1%48.1%201.6%429
$105.00Jul 2Jul 24121.0%51.5%134.9%--45
$141.00Jul 2Jul 10133.3%58.6%127.4%535
$100.00Jul 10Jul 17103.4%53.2%94.2%--31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Aug 7145.1%48.7%198.2%1722
$143.00Jul 2Jul 10197.8%73.8%168.0%122
$105.00Jul 2Aug 7121.0%48.9%147.3%623
$140.00Jul 2Jul 3170.3%49.7%41.3%10119
$135.00Jul 2Jul 3167.0%48.1%39.1%1459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 24.00, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$138.00Jul 10$0.13$1.87$0.1314.38$136.13
$140.00$145.00Jul 24$0.33$4.67$0.3314.15$140.33
$134.00$135.00Jul 17$0.10$0.90$0.109.00$134.10
$140.00$142.00Jul 17$0.23$1.77$0.237.70$140.23
$134.00$135.00Jul 2$0.12$0.88$0.127.33$134.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 7$0.20$4.80$0.2024.00$104.80
$105.00$100.00Jul 17$0.25$4.75$0.2519.00$104.75
$110.00$105.00Jul 17$0.42$4.58$0.4210.90$109.58
$105.00$100.00Jul 24$0.45$4.55$0.4510.11$104.55
$118.00$117.00Jul 2$0.10$0.90$0.109.00$117.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 21.50, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$118.00Jul 10$17.20$17.20$0.8021.50$117.20
$105.00$115.00Jul 24$9.10$9.10$0.9010.11$114.10
$143.00$145.00Jul 2$1.67$1.67$0.335.06$144.67
$118.00$119.00Jul 10$0.80$0.80$0.204.00$118.80
$123.00$124.00Jul 17$0.80$0.80$0.204.00$123.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$130.00Jul 10$1.90$1.90$0.1019.00$130.10
$135.00$130.00Jul 17$4.75$4.75$0.2519.00$130.25
$145.00$140.00Jul 17$4.70$4.70$0.3015.67$140.30
$145.00$140.00Jul 31$4.60$4.60$0.4011.50$140.40
$145.00$140.00Jul 24$4.55$4.55$0.4510.11$140.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 2Jul 24$0.05121.0%51.5%
$145.00Jul 2Jul 10$0.0788.3%49.4%
$100.00Jul 10Jul 17$0.20103.4%53.2%
$140.00Jul 2Jul 10$0.2270.3%47.9%
$118.00Jul 2Jul 10$0.2558.3%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 2Jul 10$0.08121.0%56.6%
$145.00Jul 10Jul 17$0.1549.4%50.0%
$100.00Jul 17Jul 24$0.2053.2%52.1%
$115.00Jul 2Jul 10$0.7864.1%46.7%
$117.00Jul 2Jul 10$1.2557.4%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.16% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 2$2.58$1.35$3.93$119.07$126.933.16%
$125.00Jul 2$1.75$2.25$4.00$121.00$129.003.21%
$124.00Jul 2$2.30$1.78$4.08$119.92$128.083.28%
$126.00Jul 2$1.45$2.88$4.33$121.67$130.333.48%
$122.00Jul 2$3.50$1.08$4.58$117.42$126.583.68%
$127.00Jul 2$1.10$3.55$4.65$122.35$131.653.74%
$120.00Jul 2$5.00$0.43$5.43$114.57$125.434.36%
$128.00Jul 2$0.77$4.90$5.67$122.33$133.674.56%
$129.00Jul 2$0.63$5.15$5.78$123.22$134.784.64%
$130.00Jul 2$0.35$5.75$6.10$123.90$136.104.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 2$0.63$0.43$1.06$118.94$130.06
$145.00$100.00Jul 24$0.80$0.38$1.18$98.82$146.18
$128.00$120.00Jul 2$0.77$0.43$1.20$118.80$129.20
$129.00$121.00Jul 2$0.63$0.70$1.33$119.67$130.33
$128.00$121.00Jul 2$0.77$0.70$1.47$119.53$129.47
$140.00$100.00Jul 24$1.13$0.38$1.51$98.49$141.51
$127.00$120.00Jul 2$1.10$0.43$1.53$118.47$128.53
$145.00$105.00Jul 24$0.80$0.83$1.63$103.37$146.63
$129.00$122.00Jul 2$0.63$1.08$1.71$120.29$130.71
$127.00$121.00Jul 2$1.10$0.70$1.80$119.20$128.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 12.04, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108119/120Jul 10$2.77$0.2312.04$105.23$121.77
105/108120/123Jul 10$2.77$0.2312.04$105.23$122.77
120/121125/126Jul 17$0.90$0.109.00$120.10$125.90
120/121127/128Jul 17$0.90$0.109.00$120.10$127.90
122/123126/127Jul 17$0.90$0.109.00$122.10$126.90
120/121125/126Jul 10$0.89$0.118.09$120.11$125.89
122/123125/126Jul 10$0.87$0.136.69$122.13$125.87
120/125130/135Jul 31$4.32$0.686.35$120.68$134.32
123/124126/127Jul 10$0.85$0.155.67$123.15$126.85
123/124125/126Jul 17$0.85$0.155.67$123.15$125.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 31$0.18$4.8226.78
$140.00$141.00$142.00Jul 10$0.05$0.9519.00
$135.00$140.00$145.00Aug 7$0.25$4.7519.00
$105.00$110.00$115.00Jul 2$0.30$4.7015.67
$133.00$134.00$135.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 31$0.14$4.8634.71
$100.00$105.00$110.00Jul 24$0.15$4.8532.33
$100.00$105.00$110.00Jul 17$0.17$4.8328.41
$120.00$125.00$130.00Jul 31$0.20$4.8024.00
$124.00$125.00$126.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.30, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Jul 24-$1.85$8.15
$100.00$110.001:2Jul 17-$4.75$5.25
$135.00$140.001:2Jul 24-$0.34$4.66
$140.00$145.001:2Jul 24-$0.47$4.53
$140.00$145.001:2Jul 31-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 7-$0.30$9.70
$110.00$105.001:2Jul 17-$0.01$4.99
$115.00$110.001:2Jul 17-$0.02$4.98
$120.00$115.001:2Jul 17-$0.06$4.94
$105.00$100.001:2Jul 31-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.98%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 7$6.200.500.5%4.98%5.43%10--
$125.00Jul 31$5.500.490.5%4.42%4.87%1687
$125.00Jul 24$4.700.480.5%3.78%4.23%3258
$130.00Aug 7$4.300.404.5%3.46%7.92%23
$125.00Jul 17$3.900.460.5%3.13%3.58%82207
$126.00Jul 17$3.500.431.2%2.81%4.07%1011
$130.00Jul 31$3.500.384.5%2.81%7.28%1285
$125.00Jul 10$3.000.460.5%2.41%2.86%14119
$135.00Aug 7$3.000.318.5%2.41%10.90%14
$130.00Jul 24$2.950.344.5%2.37%6.84%556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,288
Total Puts 3,358
Put/Call Ratio 0.53
Net Difference 2,930

Prior's Put/Call Breakdown

Total Calls 4,481
Total Puts 20,323
Put/Call Ratio 4.54
Net Difference -15,842

Prior 7-Day Put/Call Summary

Total Calls 139,008
Total Puts 132,040
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All