Tour v494
ACN
ACCENTURE PLC IRELAN Class A
$175.72 +2.69%
$175.60 (-0.07%)🌙
as of 08/07 06:09 PM
(8/6 18:15) ◀
|
Friday, August 7, 2026 (6:09pm)
January 2026
|
▶ (8/10 18:11)
◀ 8/7 18:09 ▶

Option Volume

Detail
ℹ
Current (08/07) 12,667
Calls: 7,091 (56%)
Puts: 5,576 (44%)
Prior (08/06) 8,358
Calls: 3,945 (47%)
Puts: 4,413 (53%)
Current vs Prior +51.56%
Calls: +79.75% (Calls)
Puts: +26.35% (Puts)
Prior 7-Day Total 94,596
Calls: 44,671 (47%)
Puts: 49,925 (53%)
Prior 7-Day Average 13,513
Calls: 6,381 (47%)
Puts: 7,132 (53%)
Current vs Prior 7-Day Avg -6.27%
Calls: +11.12%
Puts: -21.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $10.37M
Calls: $6.74M (65%)
Puts: $3.63M (35%)
Prior (08/06) $12.23M
Calls: $4.11M (34%)
Puts: $8.12M (66%)
Current vs Prior -15.18%
Calls: +64.03%
Puts: -55.27%
Prior 7-Day Total $98.68M
Calls: $46.98M (48%)
Puts: $51.70M (52%)
Prior 7-Day Average $14.10M
Calls: $6.71M (48%)
Puts: $7.39M (52%)
Current vs Prior 7-Day Avg -26.43%
Calls: +0.42%
Puts: -50.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.79
Prior (08/06) 1.12
Current vs Prior -29.70%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -36.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 250,290
Calls: 131,135 (52%)
Puts: 119,155 (48%)
Prior (08/06) 96,596
Calls: 52,250 (54%)
Puts: 44,346 (46%)
Current vs Prior +159.11%
Prior 7-Day Total 1,053,244
Calls: 566,063 (54%)
Puts: 487,181 (46%)
Prior 7-Day Average 150,463
Calls: 80,866 (54%)
Puts: 69,597 (46%)
Current vs Prior 7-Day Avg +66.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.78% | 5.72%8.59% | 13.86%
Prior 3.22% | 6.81%9.79% | 14.93%
Current vs Prior +77.61% | +26.21%-12.22% | -7.20%
Prior 7-Day Avg 4.82% | 7.98%10.80% | 16.03%
Current vs 7-Day Avg +18.70% | +7.65%-20.46% | -13.57%
Prior 7-Day Eod 3.22% | 6.81%9.79% | 14.93%
Current vs 7-Day Eod +77.61% | +26.21%-12.22% | -7.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.74M). Above-average activity with volume up 52% vs prior. P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 159%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.4%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 733.7035.50$34.605.2%100.9451
$145.00Sep 1831.9033.70$32.805.5%100.89258
$150.00Aug 2125.7027.40$26.556.4%20.951.6K
$142.00Aug 732.7035.00$33.856.8%90.875
$155.00Aug 2121.0022.50$21.756.9%120.91491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1834.9037.10$36.006.1%--0.8437
$190.00Sep 1818.9020.20$19.556.6%--0.66258
$185.00Sep 1815.6016.70$16.156.8%20.60218
$170.00Sep 187.608.20$7.907.6%6660.39463
$200.00Sep 1826.0028.30$27.158.5%10.77415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 729.0031.60$30.308.6%81.0041
$146.00Aug 728.2030.80$29.508.8%11.0012
$147.00Aug 727.1030.30$28.7011.1%261.0015
$165.00Aug 79.5012.50$11.0027.3%861.00483
$170.00Aug 74.007.10$5.5555.9%831.00350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1834.9037.10$36.006.1%--0.8437
$190.00Aug 2115.2017.10$16.1511.8%10.7896
$200.00Sep 1826.0028.30$27.158.5%10.77415
$195.00Sep 1822.2024.80$23.5011.1%--0.72199
$185.00Aug 2111.5013.80$12.6518.2%--0.69246

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 8.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.802.10$1.9515.4%6790.213.5K
$190.00Aug 140.601.05$0.8354.2%6550.1449
$195.00Aug 210.852.00$1.4380.4%6330.16157
$185.00Aug 141.101.90$1.5053.3%5520.2283
$175.00Aug 70.351.00$0.6895.6%2001.00527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 210.550.95$0.7553.3%1.1K0.101.3K
$170.00Sep 187.608.20$7.907.6%6660.39463
$162.50Aug 140.101.10$0.60166.7%3660.11273
$150.00Sep 181.952.30$2.1316.4%1800.14498
$175.00Aug 70.000.40$0.20200.0%680.3540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 2054.7%, max 5280.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 7Aug 282634.3%49.0%5280.6%241
$142.00Aug 7Aug 282697.6%50.3%5258.1%928
$144.00Aug 7Aug 212535.9%48.6%5122.1%420
$152.50Aug 7Sep 112038.6%43.8%4554.2%5144
$149.00Aug 7Aug 142257.4%52.6%4194.8%3844
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 7Aug 212634.3%50.0%5164.6%--259
$144.00Aug 7Aug 212535.9%48.6%5122.1%1386
$149.00Aug 7Sep 42257.4%47.1%4695.3%232
$152.50Aug 7Sep 42038.6%45.6%4374.8%157
$150.00Aug 7Sep 181994.5%46.6%4183.0%182720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 19.83, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Aug 21$0.12$2.38$0.1219.83$192.62
$200.00$205.00Aug 21$0.27$4.73$0.2717.52$200.27
$195.00$200.00Sep 4$0.35$4.65$0.3513.29$195.35
$187.50$190.00Aug 14$0.19$2.31$0.1912.16$187.69
$190.00$192.50Sep 4$0.20$2.30$0.2011.50$190.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$172.50Aug 7$0.12$2.38$0.1219.83$174.88
$165.00$162.50Aug 14$0.13$2.37$0.1318.23$164.87
$160.00$157.50Aug 14$0.15$2.35$0.1515.67$159.85
$155.00$152.50Aug 21$0.17$2.33$0.1713.71$154.83
$148.00$146.00Sep 4$0.15$1.85$0.1512.33$147.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 19.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$147.00Aug 28$3.80$3.80$0.2019.00$146.80
$160.00$162.50Aug 14$2.35$2.35$0.1515.67$162.35
$162.50$165.00Sep 4$2.30$2.30$0.2011.50$164.80
$142.00$144.00Aug 14$1.80$1.80$0.209.00$143.80
$147.00$149.00Aug 14$1.80$1.80$0.209.00$148.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Sep 18$8.85$8.85$1.157.70$201.15
$185.00$180.00Aug 21$4.05$4.05$0.954.26$180.95
$195.00$190.00Sep 18$3.95$3.95$1.053.76$191.05
$200.00$195.00Sep 18$3.65$3.65$1.352.70$196.35
$190.00$185.00Aug 21$3.50$3.50$1.502.33$186.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 7Aug 14$0.15977.6%68.5%
$149.00Aug 7Aug 14$0.152257.4%52.6%
$205.00Aug 7Aug 14$0.15908.7%61.4%
$200.00Aug 7Aug 14$0.25783.3%57.8%
$145.00Aug 7Aug 14$0.301098.6%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 14Aug 21$0.0566.0%51.5%
$146.00Aug 7Aug 21$0.17977.6%51.0%
$147.00Aug 7Aug 21$0.20943.3%50.5%
$165.00Aug 7Aug 14$0.70368.8%41.5%
$167.50Aug 7Aug 14$0.89561.7%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.50% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 7$0.68$0.20$0.88$174.12$175.880.50%
$172.50Aug 7$2.63$0.08$2.71$169.79$175.211.54%
$170.00Aug 7$5.55$0.08$5.63$164.37$175.633.20%
$167.50Aug 7$7.55$0.53$8.08$159.42$175.584.60%
$175.00Aug 14$4.75$4.35$9.10$165.90$184.105.18%
$172.50Aug 14$6.50$3.00$9.50$163.00$182.005.41%
$170.00Aug 14$7.60$2.08$9.68$160.32$179.685.51%
$180.00Aug 14$2.65$7.05$9.70$170.30$189.705.52%
$165.00Aug 7$11.00$0.03$11.03$153.97$176.036.28%
$167.50Aug 14$9.70$1.42$11.12$156.38$178.626.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.16% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$175.00Aug 7$0.08$0.20$0.28$174.72$177.78
$190.00$175.00Aug 7$0.40$0.20$0.60$174.40$190.60
$195.00$175.00Aug 7$0.73$0.20$0.93$174.07$195.93
$180.00$175.00Aug 7$0.93$0.20$1.13$173.87$181.13
$177.50$157.50Aug 7$0.08$1.60$1.68$155.82$179.18
$187.50$165.00Aug 14$1.02$0.73$1.75$163.25$189.25
$190.00$157.50Aug 7$0.40$1.60$2.00$155.50$192.00
$177.50$162.50Aug 7$0.08$2.10$2.18$160.32$179.68
$185.00$165.00Aug 14$1.50$0.73$2.23$162.77$187.23
$195.00$157.50Aug 7$0.73$1.60$2.33$155.17$197.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 24.00, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Sep 18$4.80$0.2024.00$145.20$159.80
148/149155/158Sep 4$2.37$0.1318.23$146.63$157.37
150/155160/165Aug 28$4.72$0.2816.86$150.28$164.72
165/168172/175Sep 4$2.35$0.1515.67$165.15$174.85
168/170172/175Sep 4$2.35$0.1515.67$167.65$174.85
155/160165/170Sep 18$4.65$0.3513.29$155.35$169.65
180/185190/195Sep 18$4.65$0.3513.29$180.35$194.65
148/149158/160Sep 4$2.32$0.1812.89$146.68$159.82
152/155158/160Sep 4$2.32$0.1812.89$152.68$159.82
160/162172/175Sep 4$2.32$0.1812.89$160.18$174.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Sep 18$0.08$4.9261.50
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$167.50$170.00$172.50Aug 28$0.05$2.4549.00
$155.00$157.50$160.00Sep 4$0.05$2.4549.00
$185.00$190.00$195.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.10$4.9049.00
$150.00$152.50$155.00Sep 4$0.09$2.4126.78
$155.00$157.50$160.00Aug 14$0.10$2.4024.00
$145.00$150.00$155.00Sep 18$0.22$4.7821.73
$170.00$172.50$175.00Aug 7$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.37, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 4-$0.37$9.63
$200.00$210.001:2Aug 28-$1.47$8.53
$152.50$165.001:2Sep 11-$7.45$5.05
$200.00$205.001:2Aug 7-$0.05$4.95
$195.00$200.001:2Aug 21-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Sep 11-$0.95$9.05
$155.00$150.001:2Aug 28-$0.06$4.94
$155.00$150.001:2Sep 11-$0.15$4.85
$150.00$145.001:2Sep 18-$0.93$4.07
$162.50$157.501:2Sep 11-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.01%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$8.800.472.4%5.01%7.44%12603
$180.00Sep 11$7.700.472.4%4.38%6.82%22
$185.00Sep 18$7.100.405.3%4.04%9.32%139263
$180.00Sep 4$6.900.452.4%3.93%6.36%1274
$177.50Aug 28$6.500.491.0%3.70%4.71%41
$190.00Sep 18$5.600.348.1%3.19%11.31%8382
$185.00Sep 4$5.100.385.3%2.90%8.18%--15
$182.50Aug 28$4.800.393.9%2.73%6.59%23
$187.50Sep 4$4.500.346.7%2.56%9.26%--11
$195.00Sep 18$4.400.2811.0%2.50%13.48%16316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,091
Total Puts 5,576
Put/Call Ratio 0.79
Net Difference 1,515

Prior's Put/Call Breakdown

Total Calls 3,945
Total Puts 4,413
Put/Call Ratio 1.12
Net Difference -468

Prior 7-Day Put/Call Summary

Total Calls 44,671
Total Puts 49,925
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All