Tour v500
ACN
ACCENTURE PLC IRELAN Class A
$178.25 +1.44%
$178.19 (-0.04%)🌙
as of 08/10 06:11 PM
(8/7 18:09) ◀
|
Monday, August 10, 2026 (6:11pm)
January 2026
|
▶ (8/11 18:12)
◀ 8/10 18:11 ▶

Option Volume

Detail
ℹ
Current (08/10) 7,136
Calls: 4,985 (70%)
Puts: 2,151 (30%)
Prior (08/07) 12,667
Calls: 7,091 (56%)
Puts: 5,576 (44%)
Current vs Prior -43.66%
Calls: -29.70% (Calls)
Puts: -61.42% (Puts)
Prior 7-Day Total 83,064
Calls: 40,376 (49%)
Puts: 42,688 (51%)
Prior 7-Day Average 11,866
Calls: 5,768 (49%)
Puts: 6,098 (51%)
Current vs Prior 7-Day Avg -39.86%
Calls: -13.57%
Puts: -64.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $7.71M
Calls: $6.43M (83%)
Puts: $1.28M (17%)
Prior (08/07) $10.37M
Calls: $6.74M (65%)
Puts: $3.63M (35%)
Current vs Prior -25.62%
Calls: -4.62%
Puts: -64.62%
Prior 7-Day Total $86.41M
Calls: $38.66M (45%)
Puts: $47.75M (55%)
Prior 7-Day Average $12.34M
Calls: $5.52M (45%)
Puts: $6.82M (55%)
Current vs Prior 7-Day Avg -37.52%
Calls: +16.40%
Puts: -81.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.43
Prior (08/07) 0.79
Current vs Prior -45.13%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -63.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 119,134
Calls: 66,364 (56%)
Puts: 52,770 (44%)
Prior (08/07) 250,290
Calls: 131,135 (52%)
Puts: 119,155 (48%)
Current vs Prior -52.40%
Prior 7-Day Total 1,168,555
Calls: 615,020 (53%)
Puts: 553,535 (47%)
Prior 7-Day Average 166,936
Calls: 87,860 (53%)
Puts: 79,076 (47%)
Current vs Prior 7-Day Avg -28.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.05% | 7.18%7.18% | 13.27%
Prior 5.72% | 8.59%8.59% | 13.86%
Current vs Prior -11.72% | -16.43%-16.44% | -4.25%
Prior 7-Day Avg 5.02% | 8.12%10.33% | 15.71%
Current vs 7-Day Avg +0.65% | -11.57%-30.50% | -15.55%
Prior 7-Day Eod 5.72% | 8.59%8.59% | 13.86%
Current vs 7-Day Eod -11.72% | -16.43%-16.44% | -4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.43M) vs puts ($1.28M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (4,985 calls vs 2,151 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2133.2034.50$33.853.8%11.00--
$150.00Aug 2128.0029.20$28.604.2%121.001.6K
$155.00Aug 2123.5024.80$24.155.4%80.98485
$150.00Sep 1829.5031.40$30.456.2%990.87461
$170.00Sep 1814.9016.00$15.457.1%30.65566
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1832.2034.80$33.507.8%70.8237
$180.00Sep 1810.9011.80$11.357.9%620.49419
$175.00Sep 188.509.30$8.909.0%1150.42400

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1431.5034.40$32.958.8%21.00394
$150.00Aug 1426.7029.70$28.2010.6%11.0034
$155.00Aug 1422.9024.70$23.807.6%11.00--
$145.00Aug 2133.2034.50$33.853.8%11.00--
$150.00Aug 2128.0029.20$28.604.2%121.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1411.2014.30$12.7524.3%10.90--
$195.00Aug 2116.7019.70$18.2016.5%10.857
$210.00Sep 1832.2034.80$33.507.8%70.8237
$200.00Sep 1823.9026.70$25.3011.1%20.75414
$182.50Aug 145.407.60$6.5033.8%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 4.4K, top 389)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 217.308.20$7.7511.6%3890.59558
$177.50Aug 143.804.70$4.2521.2%2210.5417
$180.00Aug 214.605.40$5.0016.0%2040.45978
$155.00Sep 1824.3027.20$25.7511.3%1400.84243
$185.00Aug 212.853.40$3.1317.6%1170.33972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 183.203.80$3.5017.1%1510.21984
$175.00Aug 140.902.95$1.93106.2%1310.3451
$150.00Sep 181.452.10$1.7836.5%1310.12616
$175.00Sep 188.509.30$8.909.0%1150.42400
$167.50Aug 140.550.80$0.6836.8%620.1349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 28.3%, max 94.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1894.6%48.5%94.9%10648
$150.00Aug 14Sep 1873.4%48.2%52.3%100495
$155.00Aug 14Sep 1870.0%46.4%50.9%141243
$160.00Aug 14Sep 1869.2%46.0%50.4%58393
$157.50Aug 14Sep 468.8%48.6%41.5%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Sep 1873.4%48.2%52.3%137973
$155.00Aug 14Sep 1870.0%46.4%50.9%49479
$160.00Aug 14Sep 1869.2%46.0%50.4%1731.4K
$148.00Aug 14Aug 2178.4%55.3%41.7%2--
$165.00Aug 14Sep 1864.4%47.4%35.8%741.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 40.67, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.12$4.88$0.1240.67$200.12
$197.50$200.00Sep 11$0.10$2.40$0.1024.00$197.60
$195.00$197.50Aug 21$0.11$2.39$0.1121.73$195.11
$187.50$190.00Aug 14$0.20$2.30$0.2011.50$187.70
$205.00$210.00Sep 18$0.40$4.60$0.4011.50$205.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.13$4.87$0.1337.46$154.87
$165.00$162.50Sep 4$0.10$2.40$0.1024.00$164.90
$175.00$172.50Aug 21$0.12$2.38$0.1219.83$174.88
$152.50$150.00Aug 28$0.13$2.37$0.1318.23$152.37
$150.00$145.00Aug 28$0.27$4.73$0.2717.52$149.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$172.50Aug 14$2.35$2.35$0.1515.67$172.35
$150.00$155.00Sep 18$4.70$4.70$0.3015.67$154.70
$150.00$155.00Aug 21$4.45$4.45$0.558.09$154.45
$147.00$150.00Aug 14$2.65$2.65$0.357.57$149.65
$150.00$155.00Aug 14$4.40$4.40$0.607.33$154.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Aug 21$2.15$2.15$0.356.14$180.35
$190.00$182.50Aug 14$6.25$6.25$1.255.00$183.75
$210.00$200.00Sep 18$8.20$8.20$1.804.56$201.80
$200.00$190.00Sep 18$7.70$7.70$2.303.35$192.30
$195.00$182.50Aug 21$9.30$9.30$3.202.91$185.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.33, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$0.3570.0%50.2%
$150.00Aug 14Aug 21$0.4073.4%55.3%
$200.00Aug 14Aug 21$0.4056.3%47.7%
$205.00Aug 21Aug 28$0.5051.6%46.3%
$167.50Aug 14Aug 21$0.8554.6%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Aug 28$0.1057.4%51.5%
$148.00Aug 14Aug 21$0.1378.4%55.3%
$150.00Aug 14Aug 21$0.2073.4%55.3%
$155.00Aug 14Aug 21$0.2570.0%50.2%
$160.00Aug 14Aug 21$0.3369.2%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.32% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$4.25$3.45$7.70$169.80$185.204.32%
$175.00Aug 14$5.90$1.93$7.83$167.17$182.834.39%
$180.00Aug 14$3.10$4.75$7.85$172.15$187.854.40%
$182.50Aug 14$1.85$6.50$8.35$174.15$190.854.68%
$172.50Aug 14$7.20$1.75$8.95$163.55$181.455.02%
$170.00Aug 14$9.55$1.10$10.65$159.35$180.655.97%
$180.00Aug 21$5.00$6.75$11.75$168.25$191.756.59%
$175.00Aug 21$7.75$4.25$12.00$163.00$187.006.73%
$177.50Aug 21$6.05$6.00$12.05$165.45$189.556.76%
$167.50Aug 14$11.40$0.68$12.08$155.42$179.586.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Aug 14$0.40$0.68$1.08$166.42$191.08
$187.50$167.50Aug 14$0.60$0.68$1.28$166.22$188.78
$190.00$170.00Aug 14$0.40$1.10$1.50$168.50$191.50
$187.50$170.00Aug 14$0.60$1.10$1.70$168.30$189.20
$185.00$167.50Aug 14$1.38$0.68$2.06$165.44$187.06
$190.00$172.50Aug 14$0.40$1.75$2.15$170.35$192.15
$190.00$175.00Aug 14$0.40$1.93$2.33$172.67$192.33
$187.50$172.50Aug 14$0.60$1.75$2.35$170.15$189.85
$185.00$170.00Aug 14$1.38$1.10$2.48$167.52$187.48
$182.50$167.50Aug 14$1.85$0.68$2.53$164.97$185.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 49.00, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Sep 18$4.90$0.1049.00$160.10$174.90
168/170172/175Aug 21$2.40$0.1024.00$167.60$174.90
172/175178/180Aug 28$2.40$0.1024.00$172.60$179.90
168/170175/178Aug 21$2.35$0.1515.67$167.65$177.35
162/165170/172Aug 28$2.35$0.1515.67$162.65$172.35
160/162175/178Sep 4$2.33$0.1713.71$160.17$177.33
155/158172/175Aug 21$2.30$0.2011.50$155.20$174.80
155/160165/170Sep 18$4.58$0.4210.90$155.42$169.58
155/158160/165Aug 21$4.55$0.4510.11$152.95$164.55
165/168172/175Aug 21$2.27$0.239.87$165.23$174.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 21$0.05$2.4549.00
$195.00$200.00$205.00Sep 18$0.18$4.8226.78
$185.00$190.00$195.00Sep 11$0.20$4.8024.00
$182.50$185.00$187.50Aug 21$0.12$2.3819.83
$177.50$182.50$187.50Sep 4$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.15$4.8532.33
$155.00$157.50$160.00Aug 14$0.08$2.4230.25
$170.00$175.00$180.00Sep 18$0.20$4.8024.00
$190.00$200.00$210.00Sep 18$0.50$9.5019.00
$165.00$167.50$170.00Aug 21$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.20, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$212.501:2Aug 14-$0.20$12.30
$172.50$185.001:2Sep 11-$0.20$12.30
$200.00$205.001:2Aug 21-$0.26$4.74
$200.00$205.001:2Aug 28-$0.36$4.64
$195.00$200.001:2Sep 4-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$182.501:2Aug 14-$0.25$7.25
$155.00$150.001:2Aug 21-$0.12$4.88
$160.00$155.001:2Sep 11-$0.20$4.80
$155.00$150.001:2Sep 11-$0.46$4.54
$150.00$145.001:2Sep 18-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.55%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$9.900.511.0%5.55%6.54%23603
$185.00Sep 18$7.700.433.8%4.32%8.11%63334
$182.50Sep 4$6.600.442.4%3.70%6.09%6--
$180.00Aug 28$6.300.511.0%3.53%4.52%54361
$190.00Sep 18$6.100.376.6%3.42%10.01%50388
$185.00Sep 11$5.700.413.8%3.20%6.98%1--
$182.50Aug 28$5.000.452.4%2.81%5.19%244
$187.50Sep 4$4.900.365.2%2.75%7.94%511
$180.00Aug 21$4.600.451.0%2.58%3.56%204978
$195.00Sep 18$4.600.319.4%2.58%11.98%27318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,985
Total Puts 2,151
Put/Call Ratio 0.43
Net Difference 2,834

Prior's Put/Call Breakdown

Total Calls 7,091
Total Puts 5,576
Put/Call Ratio 0.79
Net Difference 1,515

Prior 7-Day Put/Call Summary

Total Calls 40,376
Total Puts 42,688
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All