Tour v504
ACN
ACCENTURE PLC IRELAN Class A
$179.82 +0.88%
$179.50 (-0.18%)🌙
as of 08/11 06:12 PM
(8/10 18:11) ◀
|
Tuesday, August 11, 2026 (6:12pm)
January 2026
|
▶ (8/12 18:11)
◀ 8/11 18:12 ▶

Option Volume

Detail
ℹ
Current (08/11) 8,530
Calls: 4,832 (57%)
Puts: 3,698 (43%)
Prior (08/10) 7,136
Calls: 4,985 (70%)
Puts: 2,151 (30%)
Current vs Prior +19.53%
Calls: -3.07% (Calls)
Puts: +71.92% (Puts)
Prior 7-Day Total 74,051
Calls: 38,515 (52%)
Puts: 35,536 (48%)
Prior 7-Day Average 10,578
Calls: 5,502 (52%)
Puts: 5,076 (48%)
Current vs Prior 7-Day Avg -19.37%
Calls: -12.18%
Puts: -27.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $8.54M
Calls: $6.35M (74%)
Puts: $2.19M (26%)
Prior (08/10) $7.71M
Calls: $6.43M (83%)
Puts: $1.28M (17%)
Current vs Prior +10.74%
Calls: -1.25%
Puts: +70.75%
Prior 7-Day Total $69.45M
Calls: $38.32M (55%)
Puts: $31.13M (45%)
Prior 7-Day Average $9.92M
Calls: $5.47M (55%)
Puts: $4.45M (45%)
Current vs Prior 7-Day Avg -13.90%
Calls: +15.97%
Puts: -50.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.77
Prior (08/10) 0.43
Current vs Prior +77.36%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -27.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 94,875
Calls: 51,430 (54%)
Puts: 43,445 (46%)
Prior (08/10) 119,134
Calls: 66,364 (56%)
Puts: 52,770 (44%)
Current vs Prior -20.36%
Prior 7-Day Total 1,157,303
Calls: 616,019 (53%)
Puts: 541,284 (47%)
Prior 7-Day Average 165,329
Calls: 88,002 (53%)
Puts: 77,326 (47%)
Current vs Prior 7-Day Avg -42.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.98% | 6.51%6.51% | 13.15%
Prior 5.05% | 7.18%7.18% | 13.27%
Current vs Prior -1.42% | -9.39%-9.39% | -0.87%
Prior 7-Day Avg 5.23% | 8.11%9.76% | 15.19%
Current vs 7-Day Avg -4.82% | -19.81%-33.32% | -13.43%
Prior 7-Day Eod 5.05% | 7.18%7.18% | 13.27%
Current vs 7-Day Eod -1.42% | -9.39%-9.39% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($6.35M). P/C ratio rising 77% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2128.9030.50$29.705.4%161.001.6K
$150.00Sep 1830.4032.40$31.406.4%60.90--
$160.00Sep 1822.4024.10$23.257.3%440.81386
$155.00Sep 1826.0028.30$27.158.5%40.85--
$145.00Sep 1834.8038.00$36.408.8%20.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1831.3033.30$32.306.2%10.84--
$200.00Sep 2522.8024.90$23.858.8%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 1429.0032.00$30.509.8%11.00--
$150.00Aug 1428.3031.10$29.709.4%71.00--
$157.50Aug 1421.3023.90$22.6011.5%11.00--
$160.00Aug 1418.8021.60$20.2013.9%41.0041
$162.50Aug 1416.3018.70$17.5013.7%51.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1414.1017.20$15.6519.8%20.94--
$190.00Aug 149.4012.50$10.9528.3%1150.891
$192.50Aug 1411.9014.80$13.3521.7%20.88--
$210.00Sep 1831.3033.30$32.306.2%10.84--
$187.50Aug 147.809.90$8.8523.7%400.82--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 5.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 144.205.80$5.0032.0%2850.6084
$180.00Aug 141.153.60$2.38102.9%1930.45227
$165.00Aug 2815.1018.70$16.9021.3%1900.85191
$170.00Sep 2515.6018.60$17.1017.5%1900.672
$190.00Aug 140.250.65$0.4588.9%1470.11605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 141.853.00$2.4247.5%1.5K0.4416
$180.00Aug 142.805.10$3.9558.2%2400.5731
$190.00Aug 149.4012.50$10.9528.3%1150.891
$162.50Aug 140.050.10$0.0862.5%1140.02468
$170.00Aug 140.251.50$0.88142.0%780.17183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.2%, max 34.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 14Sep 2557.9%44.9%28.8%1028
$182.50Aug 14Aug 2855.7%44.3%25.6%6847
$185.00Aug 14Sep 1856.9%45.9%24.1%1221.1K
$180.00Aug 14Sep 2547.7%45.1%5.6%196229
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 14Sep 2558.3%43.4%34.2%87509
$180.00Aug 14Sep 2547.7%45.1%5.6%24674
$177.50Aug 14Aug 2844.8%43.1%3.8%1.5K19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 3.92, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$205.00Sep 25$3.05$11.95$3.0539%3.92$193.05
$165.00$175.00Sep 11$6.25$3.75$6.2576%0.60$171.25
$205.00$210.00Sep 25$0.30$4.70$0.3024%15.67$205.30
$160.00$162.50Sep 4$1.40$1.10$1.4087%0.79$161.40
$175.00$177.50Aug 14$1.05$1.45$1.0578%1.38$176.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Aug 14$2.65$2.35$2.6575%0.89$182.35
$165.00$160.00Sep 25$0.80$4.20$0.8027%5.25$164.20
$157.50$150.00Sep 11$0.33$7.17$0.3312%21.73$157.17
$160.00$155.00Sep 4$0.40$4.60$0.4014%11.50$159.60
$160.00$155.00Sep 18$0.65$4.35$0.6519%6.69$159.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.54, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Aug 21$1.13$1.13$1.3768%0.82$188.63
$180.00$187.50Sep 25$3.95$3.95$3.5548%1.11$183.95
$182.50$185.00Aug 28$1.37$1.37$1.1355%1.21$183.87
$192.50$195.00Aug 14$0.36$0.36$2.1489%0.17$192.86
$185.00$195.00Sep 11$3.45$3.45$6.5557%0.53$188.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Sep 11$3.52$3.52$6.4868%0.54$166.48
$175.00$170.00Sep 25$2.90$2.90$2.1060%1.38$172.10
$160.00$155.00Sep 25$1.92$1.92$3.0878%0.62$158.08
$165.00$162.50Sep 4$1.35$1.35$1.1577%1.17$163.65
$177.50$170.00Aug 28$3.02$3.02$4.4856%0.67$174.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.33, cheapest $2.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$2.1755.7%45.3%
$180.00Aug 14Aug 21$2.8747.7%45.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 28$2.9047.7%44.3%
$175.00Aug 14Aug 21$1.7244.3%44.2%
$177.50Aug 14Aug 21$1.9844.8%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.52% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 14$2.38$3.95$6.33$173.67$186.333.52%
$177.50Aug 14$5.00$2.42$7.42$170.08$184.924.13%
$175.00Aug 14$6.05$1.43$7.48$167.52$182.484.16%
$185.00Aug 14$1.30$6.60$7.90$177.10$192.904.39%
$172.50Aug 14$8.40$0.75$9.15$163.35$181.655.09%
$187.50Aug 14$0.85$8.85$9.70$177.80$197.205.39%
$175.00Aug 21$7.90$3.15$11.05$163.95$186.056.15%
$170.00Aug 14$10.20$0.88$11.08$158.92$181.086.16%
$190.00Aug 14$0.45$10.95$11.40$178.60$201.406.34%
$185.00Aug 21$3.18$8.55$11.73$173.27$196.736.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.52% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$167.50Aug 14$0.58$0.35$0.93$166.57$193.43
$187.50$167.50Aug 14$0.85$0.35$1.20$166.30$188.70
$192.50$172.50Aug 14$0.58$0.75$1.33$171.17$193.83
$192.50$170.00Aug 14$0.58$0.88$1.46$168.54$193.96
$187.50$172.50Aug 14$0.85$0.75$1.60$170.90$189.10
$187.50$170.00Aug 14$0.85$0.88$1.73$168.27$189.23
$185.00$167.50Aug 14$1.30$0.35$1.65$165.85$186.65
$185.00$172.50Aug 14$1.30$0.75$2.05$170.45$187.05
$185.00$170.00Aug 14$1.30$0.88$2.18$167.82$187.18
$192.50$167.50Aug 21$1.33$1.05$2.38$165.12$194.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 3.81, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172188/190Aug 21$1.98$0.5241%3.81$170.52$189.48
168/170188/190Aug 21$1.58$0.9248%1.72$168.42$189.08
172/175188/190Aug 21$1.93$0.5734%3.39$173.07$189.43
162/165188/190Aug 21$1.30$1.2056%1.08$163.70$188.80
165/168188/190Aug 21$1.38$1.1253%1.23$166.12$188.88
168/170192/195Aug 14$0.89$1.6172%0.55$169.11$193.39
168/170212/215Aug 14$0.73$1.7778%0.41$169.27$213.23
145/148188/190Aug 21$1.23$1.7765%0.69$146.77$188.73
158/160192/195Aug 14$0.53$1.9785%0.27$159.47$193.03
158/160212/215Aug 14$0.37$2.1391%0.17$159.63$212.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$175.00$185.00Sep 11$1.35$8.6534%6.41
$175.00$185.00$195.00Sep 11$1.45$8.5532%5.90
$175.00$180.00$185.00Sep 4$0.10$4.9019%49.00
$170.00$175.00$180.00Sep 18$0.15$4.8516%32.33
$175.00$180.00$185.00Sep 18$0.20$4.8015%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.30$4.7015%15.67
$172.50$175.00$177.50Aug 14$0.31$2.1925%7.06
$160.00$165.00$170.00Sep 18$0.35$4.6514%13.29
$162.50$165.00$167.50Aug 21$0.08$2.426%30.25
$165.00$167.50$170.00Aug 21$0.20$2.309%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.00, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 28-$2.00$8.00
$190.00$205.001:2Sep 25-$0.80$14.20
$162.50$172.501:2Sep 4-$4.60$5.40
$185.00$195.001:2Sep 11-$0.25$9.75
$175.00$185.001:2Sep 11-$2.25$7.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$177.501:2Aug 21-$0.25$7.25
$185.00$180.001:2Aug 14-$1.30$3.70
$165.00$160.001:2Aug 28$0.00$5.00
$175.00$172.501:2Aug 14-$0.07$2.43
$177.50$175.001:2Aug 14-$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.73%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 25$10.300.530.1%5.73%5.83%32
$180.00Sep 18$9.800.520.1%5.45%5.55%12593
$187.50Sep 25$6.300.424.3%3.50%7.77%13
$190.00Sep 25$5.500.395.7%3.06%8.72%1--
$185.00Sep 18$7.100.452.9%3.95%6.83%49383
$190.00Sep 18$5.200.375.7%2.89%8.55%43368
$195.00Sep 18$4.200.318.4%2.34%10.78%6321
$210.00Sep 25$2.500.2116.8%1.39%18.17%41
$185.00Sep 11$5.900.432.9%3.28%6.16%21
$200.00Sep 18$3.000.2511.2%1.67%12.89%21511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,832
Total Puts 3,698
Put/Call Ratio 0.77
Net Difference 1,134

Prior's Put/Call Breakdown

Total Calls 4,985
Total Puts 2,151
Put/Call Ratio 0.43
Net Difference 2,834

Prior 7-Day Put/Call Summary

Total Calls 38,515
Total Puts 35,536
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All