Tour v505
ACN
ACCENTURE PLC IRELAN Class A
$180.14 +0.18%
$179.70 (-0.24%)🌙
as of 08/12 06:11 PM
(8/11 18:12) ◀
|
Wednesday, August 12, 2026 (6:11pm)
January 2026
|
▶ (8/13 18:09)
◀ 8/12 18:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 6,380
Calls: 2,994 (47%)
Puts: 3,386 (53%)
Prior (08/11) 8,530
Calls: 4,832 (57%)
Puts: 3,698 (43%)
Current vs Prior -25.21%
Calls: -38.04% (Calls)
Puts: -8.44% (Puts)
Prior 7-Day Total 67,874
Calls: 33,186 (49%)
Puts: 34,688 (51%)
Prior 7-Day Average 9,696
Calls: 4,740 (49%)
Puts: 4,955 (51%)
Current vs Prior 7-Day Avg -34.20%
Calls: -36.85%
Puts: -31.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $7.08M
Calls: $5.36M (76%)
Puts: $1.72M (24%)
Prior (08/11) $8.54M
Calls: $6.35M (74%)
Puts: $2.19M (26%)
Current vs Prior -17.08%
Calls: -15.56%
Puts: -21.46%
Prior 7-Day Total $63.95M
Calls: $38.54M (60%)
Puts: $25.41M (40%)
Prior 7-Day Average $9.14M
Calls: $5.51M (60%)
Puts: $3.63M (40%)
Current vs Prior 7-Day Avg -22.46%
Calls: -2.64%
Puts: -52.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.13
Prior (08/11) 0.77
Current vs Prior +47.77%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 94,436
Calls: 48,901 (52%)
Puts: 45,535 (48%)
Prior (08/11) 94,875
Calls: 51,430 (54%)
Puts: 43,445 (46%)
Current vs Prior -0.46%
Prior 7-Day Total 1,005,502
Calls: 540,849 (54%)
Puts: 464,653 (46%)
Prior 7-Day Average 143,643
Calls: 77,264 (54%)
Puts: 66,379 (46%)
Current vs Prior 7-Day Avg -34.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.14% | 6.99%6.99% | 13.46%
Prior 4.98% | 6.51%6.51% | 13.15%
Current vs Prior -16.91% | +7.50%+7.50% | +2.36%
Prior 7-Day Avg 4.98% | 7.80%9.18% | 14.70%
Current vs 7-Day Avg -17.03% | -10.32%-23.81% | -8.44%
Prior 7-Day Eod 4.98% | 6.51%6.51% | 13.15%
Current vs 7-Day Eod -16.91% | +7.50%+7.50% | +2.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.36M) vs puts ($1.72M). Slightly bearish P/C ratio of 1.13. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 188.208.80$8.507.1%70.46429
$145.00Aug 1433.0035.60$34.307.6%21.00--
$200.00Sep 183.804.10$3.957.6%440.26520
$155.00Aug 1424.1026.20$25.158.3%31.0024
$150.00Sep 1830.1032.90$31.508.9%540.91455
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 187.307.90$7.607.9%230.39476
$170.00Sep 185.506.00$5.758.7%220.32628

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1433.0035.60$34.307.6%21.00--
$150.00Aug 1428.7031.70$30.209.9%11.00--
$152.50Aug 1425.5028.70$27.1011.8%31.0045
$155.00Aug 1424.1026.20$25.158.3%31.0024
$167.50Aug 1411.2014.40$12.8025.0%10.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 2510.5014.50$12.5032.0%10.511
$180.00Aug 142.403.10$2.7525.5%150.51249

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 3.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 217.708.50$8.109.9%2220.68869
$190.00Sep 186.407.20$6.8011.8%1780.39400
$180.00Aug 142.103.00$2.5535.3%1460.50331
$180.00Sep 1810.3012.00$11.1515.2%1420.53591
$177.50Aug 143.404.90$4.1536.1%580.64208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 141.452.15$1.8038.9%1.5K0.361.5K
$170.00Aug 140.150.35$0.2580.0%1640.08207
$170.00Aug 211.251.70$1.4830.4%920.20540
$165.00Aug 210.201.35$0.78147.4%270.11328
$150.00Sep 181.051.40$1.2328.5%240.09705

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.5%, max 29.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 14Sep 1853.0%44.4%19.3%13517
$177.50Aug 14Sep 1154.0%47.0%14.8%59208
$180.00Aug 14Sep 1851.1%45.4%12.4%288922
$182.50Aug 14Aug 2146.8%44.1%6.1%14171
$185.00Aug 14Sep 2551.1%48.8%4.7%28776
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 14Aug 2158.3%45.0%29.6%863
$175.00Aug 14Sep 1853.0%44.4%19.3%45626
$177.50Aug 14Sep 1154.0%47.0%14.8%1.5K1.5K
$180.00Aug 14Sep 1851.1%45.4%12.4%16249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 2.13, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$1.60$3.40$1.6061%2.13$176.60
$177.50$180.00Aug 21$0.55$1.95$0.5559%3.55$178.05
$170.00$180.00Sep 4$5.45$4.55$5.4570%0.83$175.45
$185.00$190.00Sep 11$1.25$3.75$1.2544%3.00$186.25
$190.00$200.00Sep 25$2.35$7.65$2.3538%3.26$192.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 11$0.10$2.40$0.1023%24.00$164.90
$177.50$175.00Aug 28$0.55$1.95$0.5542%3.55$176.95
$150.00$145.00Sep 25$0.25$4.75$0.2510%19.00$149.75
$167.50$165.00Aug 28$0.25$2.25$0.2519%9.00$167.25
$155.00$150.00Aug 28$0.12$4.88$0.127%40.67$154.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.34, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Aug 21$1.68$1.68$0.8263%2.05$186.68
$185.00$190.00Sep 25$2.70$2.70$2.3054%1.17$187.70
$190.00$197.50Aug 28$1.77$1.77$5.7370%0.31$191.77
$190.00$195.00Aug 21$1.06$1.06$3.9475%0.27$191.06
$187.50$190.00Sep 4$1.10$1.10$1.4062%0.79$188.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Sep 25$3.80$3.80$11.2073%0.34$161.20
$170.00$165.00Sep 11$2.45$2.45$2.5568%0.96$167.55
$177.50$175.00Aug 21$2.02$2.02$0.4859%4.21$175.48
$175.00$167.50Aug 28$2.72$2.72$4.7864%0.57$172.28
$170.00$167.50Sep 4$1.35$1.35$1.1570%1.17$168.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.83, cheapest $3.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$2.9051.1%45.3%
$182.50Aug 14Aug 21$2.6746.8%44.1%
$177.50Aug 14Aug 21$1.8554.0%55.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 28$3.7551.1%43.4%
$177.50Aug 14Aug 21$3.0054.0%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.94% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 14$2.55$2.75$5.30$174.70$185.302.94%
$177.50Aug 14$4.15$1.80$5.95$171.55$183.453.30%
$175.00Aug 14$5.65$0.98$6.63$168.37$181.633.68%
$170.00Aug 14$10.15$0.25$10.40$159.60$180.405.77%
$177.50Aug 21$6.00$4.80$10.80$166.70$188.306.00%
$175.00Aug 21$8.10$2.78$10.88$164.12$185.886.04%
$172.50Aug 21$9.50$1.98$11.48$161.02$183.986.37%
$177.50Aug 28$7.55$5.05$12.60$164.90$190.106.99%
$170.00Aug 21$11.15$1.48$12.63$157.37$182.637.01%
$167.50Aug 14$12.80$0.15$12.95$154.55$180.457.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.29% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Aug 14$0.28$0.25$0.53$169.47$195.53
$195.00$172.50Aug 14$0.28$0.65$0.93$171.57$195.93
$185.00$170.00Aug 14$0.85$0.25$1.10$168.90$186.10
$195.00$175.00Aug 14$0.28$0.98$1.26$173.74$196.26
$185.00$172.50Aug 14$0.85$0.65$1.50$171.00$186.50
$195.00$167.50Aug 21$0.77$1.02$1.79$165.71$196.79
$185.00$175.00Aug 14$0.85$0.98$1.83$173.17$186.83
$182.50$170.00Aug 14$1.33$0.25$1.58$168.42$184.08
$182.50$172.50Aug 14$1.33$0.65$1.98$170.52$184.48
$195.00$170.00Aug 21$0.77$1.48$2.25$167.75$197.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170210/215Sep 18$2.50$2.5051%1.00$167.50$212.50
160/165210/215Sep 18$2.05$2.9559%0.69$162.95$212.05
150/155210/215Sep 18$1.50$3.5069%0.43$153.50$211.50
165/170205/210Sep 18$2.55$2.4547%1.04$167.45$207.55
165/170195/200Sep 18$3.05$1.9536%1.56$166.95$198.05
160/165205/210Sep 18$2.10$2.9054%0.72$162.90$207.10
150/155205/210Sep 18$1.55$3.4565%0.45$153.45$206.55
145/150210/215Sep 18$1.08$3.9274%0.28$148.92$211.08
155/158190/195Aug 21$1.28$3.7270%0.34$156.22$191.28
160/165195/200Sep 18$2.60$2.4043%1.08$162.40$197.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 28$0.25$4.7522%19.00
$185.00$190.00$195.00Sep 18$0.15$4.8514%32.33
$200.00$205.00$210.00Sep 18$0.10$4.9010%49.00
$195.00$200.00$205.00Aug 21$0.12$4.888%40.67
$165.00$170.00$175.00Sep 18$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.10$4.9014%49.00
$175.00$177.50$180.00Aug 14$0.13$2.3727%18.23
$160.00$165.00$170.00Sep 18$0.45$4.5514%10.11
$165.00$167.50$170.00Aug 21$0.22$2.288%10.36
$170.00$172.50$175.00Aug 21$0.30$2.2012%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.45, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$167.501:2Aug 14-$0.45$12.05
$160.00$175.001:2Sep 11-$0.75$14.25
$152.50$165.001:2Sep 4-$6.20$6.30
$170.00$175.001:2Aug 14-$1.15$3.85
$170.00$180.001:2Sep 4-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 11-$0.65$4.35
$167.50$162.501:2Sep 4-$0.26$4.74
$177.50$175.001:2Aug 14-$0.16$2.34
$180.00$177.501:2Aug 14-$0.85$1.65
$177.50$175.001:2Aug 21-$0.76$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.55%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$8.200.462.7%4.55%7.25%7429
$190.00Sep 18$6.400.395.5%3.55%9.03%178400
$195.00Sep 18$4.900.328.2%2.72%10.97%27326
$185.00Sep 25$7.400.462.7%4.11%6.81%154
$190.00Sep 25$5.500.385.5%3.05%8.53%1--
$200.00Sep 18$3.800.2611.0%2.11%13.13%44520
$185.00Sep 11$6.400.442.7%3.55%6.25%63
$200.00Sep 25$2.900.2711.0%1.61%12.63%2--
$205.00Sep 18$2.800.2113.8%1.55%15.35%5--
$190.00Sep 11$4.300.375.5%2.39%7.86%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,994
Total Puts 3,386
Put/Call Ratio 1.13
Net Difference -392

Prior's Put/Call Breakdown

Total Calls 4,832
Total Puts 3,698
Put/Call Ratio 0.77
Net Difference 1,134

Prior 7-Day Put/Call Summary

Total Calls 33,186
Total Puts 34,688
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All