Tour v509
ACN
ACCENTURE PLC IRELAN Class A
$178.49 -0.92%
$177.92 (-0.32%)🌙
as of 08/13 06:09 PM
(8/12 18:11) ◀
|
Thursday, August 13, 2026 (6:09pm)
January 2026
|
▶ (8/14 18:06)
◀ 8/13 18:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 10,645
Calls: 5,883 (55%)
Puts: 4,762 (45%)
Prior (08/12) 6,380
Calls: 2,994 (47%)
Puts: 3,386 (53%)
Current vs Prior +66.85%
Calls: +96.49% (Calls)
Puts: +40.64% (Puts)
Prior 7-Day Total 60,364
Calls: 32,158 (53%)
Puts: 28,206 (47%)
Prior 7-Day Average 8,623
Calls: 4,594 (53%)
Puts: 4,029 (47%)
Current vs Prior 7-Day Avg +23.44%
Calls: +28.06%
Puts: +18.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $12.35M
Calls: $5.83M (47%)
Puts: $6.52M (53%)
Prior (08/12) $7.08M
Calls: $5.36M (76%)
Puts: $1.72M (24%)
Current vs Prior +74.43%
Calls: +8.77%
Puts: +278.71%
Prior 7-Day Total $61.47M
Calls: $40.19M (65%)
Puts: $21.28M (35%)
Prior 7-Day Average $8.78M
Calls: $5.74M (65%)
Puts: $3.04M (35%)
Current vs Prior 7-Day Avg +40.68%
Calls: +1.54%
Puts: +114.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.81
Prior (08/12) 1.13
Current vs Prior -28.43%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -11.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 248,805
Calls: 132,435 (53%)
Puts: 116,370 (47%)
Prior (08/12) 94,436
Calls: 48,901 (52%)
Puts: 45,535 (48%)
Current vs Prior +163.46%
Prior 7-Day Total 864,956
Calls: 464,511 (54%)
Puts: 400,445 (46%)
Prior 7-Day Average 123,565
Calls: 66,358 (54%)
Puts: 57,206 (46%)
Current vs Prior 7-Day Avg +101.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.10% | 6.81%6.81% | 13.17%
Prior 4.14% | 6.99%6.99% | 13.46%
Current vs Prior -25.09% | -2.68%-2.68% | -2.20%
Prior 7-Day Avg 4.72% | 7.58%8.67% | 14.30%
Current vs 7-Day Avg -34.33% | -10.14%-21.50% | -7.92%
Prior 7-Day Eod 4.14% | 6.99%6.99% | 13.46%
Current vs 7-Day Eod -25.09% | -2.68%-2.68% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 67% vs prior. P/C ratio dropping 28% - sentiment shifting bullish. Rising open interest (up 163%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.7%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1834.1036.50$35.306.8%20.93252
$152.50Aug 2125.7027.70$26.707.5%--0.9395
$143.00Aug 2135.1037.90$36.507.7%--0.8822
$150.00Sep 1830.1032.60$31.358.0%500.90438
$145.00Aug 1432.4035.20$33.808.3%--0.98375
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1822.9024.80$23.858.0%--0.76416
$210.00Sep 1830.8034.00$32.409.9%--0.8642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1428.1030.60$29.358.5%11.0032
$145.00Aug 2132.0035.10$33.559.2%40.99532
$155.00Aug 2123.4025.80$24.609.8%20.99470
$165.00Aug 1413.0015.20$14.1015.6%--0.99136
$145.00Aug 1432.4035.20$33.808.3%--0.98375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 149.4013.00$11.2032.1%--0.9768
$187.50Aug 147.2010.80$9.0040.0%--0.9634
$185.00Aug 145.408.50$6.9544.6%80.911
$210.00Sep 1830.8034.00$32.409.9%--0.8642
$190.00Aug 2110.7014.50$12.6030.2%--0.8296

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 6.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 43.707.40$5.5566.7%3040.4217
$180.00Aug 141.102.10$1.6062.5%2850.45404
$165.00Aug 2113.9016.20$15.0515.3%2770.862.7K
$210.00Sep 181.752.35$2.0529.3%2700.161.7K
$205.00Sep 181.853.20$2.5353.4%2180.19136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 185.306.50$5.9020.3%1.5K0.33641
$150.00Sep 181.101.65$1.3839.9%3520.10719
$177.50Aug 213.305.90$4.6056.5%3230.4420
$155.00Sep 181.702.65$2.1743.8%2220.15399
$180.00Sep 189.7011.00$10.3512.6%2140.48454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.9%, max 54.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 14Sep 2572.8%47.5%53.3%25305
$185.00Aug 14Sep 2567.3%50.4%33.7%125776
$177.50Aug 14Sep 2556.6%45.9%23.3%17237
$182.50Aug 14Sep 455.7%46.3%20.3%10698
$180.00Aug 14Sep 1852.9%44.7%18.3%2961.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 14Sep 1872.8%47.2%54.2%67621
$177.50Aug 14Sep 2556.6%45.9%23.3%26702
$180.00Aug 14Sep 2552.9%50.4%5.0%20294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 15.13, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 4$0.62$9.38$0.6222%15.13$200.62
$170.00$175.00Sep 25$2.20$2.80$2.2067%1.27$172.20
$177.50$185.00Sep 25$2.95$4.55$2.9555%1.54$180.45
$175.00$180.00Sep 4$2.05$2.95$2.0562%1.44$177.05
$175.00$177.50Aug 21$0.75$1.75$0.7565%2.33$175.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Sep 25$0.13$4.87$0.1320%37.46$159.87
$162.50$150.00Sep 11$1.03$11.47$1.0321%11.14$161.47
$182.50$180.00Aug 21$0.90$1.60$0.9059%1.78$181.60
$180.00$175.00Aug 28$1.75$3.25$1.7550%1.86$178.25
$167.50$165.00Aug 28$0.15$2.35$0.1524%15.67$167.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 3.29, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Aug 14$0.85$0.85$1.6584%0.52$198.35
$182.50$185.00Aug 21$1.50$1.50$1.0058%1.50$184.00
$187.50$190.00Aug 21$0.98$0.98$1.5272%0.64$188.48
$190.00$195.00Sep 11$1.95$1.95$3.0564%0.64$191.95
$200.00$205.00Aug 14$0.42$0.42$4.5892%0.09$200.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$145.00Aug 14$2.30$2.30$0.7086%3.29$145.70
$177.50$170.00Sep 25$4.30$4.30$3.2055%1.34$173.20
$165.00$162.50Aug 28$1.50$1.50$1.0078%1.50$163.50
$160.00$157.50Aug 14$1.20$1.20$1.3086%0.92$158.80
$160.00$155.00Aug 28$1.37$1.37$3.6384%0.38$158.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.23, cheapest $2.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$2.9552.9%47.0%
$177.50Aug 14Aug 21$3.2756.6%51.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$3.3552.9%47.0%
$177.50Aug 14Aug 21$3.3556.6%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.24% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 14$1.60$2.40$4.00$176.00$184.002.24%
$177.50Aug 14$3.13$1.25$4.38$173.12$181.882.45%
$182.50Aug 14$0.83$4.30$5.13$177.37$187.632.87%
$175.00Aug 14$4.70$0.98$5.68$169.32$180.683.18%
$172.50Aug 14$7.20$0.30$7.50$165.00$180.004.20%
$185.00Aug 14$0.60$6.95$7.55$177.45$192.554.23%
$187.50Aug 14$0.48$9.00$9.48$178.02$196.985.31%
$170.00Aug 14$9.20$0.57$9.77$160.23$179.775.47%
$175.00Aug 21$7.15$3.13$10.28$164.72$185.285.76%
$180.00Aug 21$4.55$5.75$10.30$169.70$190.305.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.59% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$170.00Aug 14$0.48$0.57$1.05$168.95$188.55
$185.00$170.00Aug 14$0.60$0.57$1.17$168.83$186.17
$182.50$170.00Aug 14$0.83$0.57$1.40$168.60$183.90
$187.50$175.00Aug 14$0.48$0.98$1.46$173.54$188.96
$185.00$175.00Aug 14$0.60$0.98$1.58$173.42$186.58
$182.50$175.00Aug 14$0.83$0.98$1.81$173.19$184.31
$187.50$160.00Aug 14$0.48$1.40$1.88$158.12$189.38
$197.50$170.00Aug 14$1.30$0.57$1.87$168.13$199.37
$185.00$160.00Aug 14$0.60$1.40$2.00$158.00$187.00
$187.50$177.50Aug 14$0.48$1.25$1.73$175.77$189.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 10.11, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/148192/195Aug 14$2.73$0.2774%10.11$145.27$195.23
145/148200/205Aug 14$2.72$2.2879%1.19$145.28$202.72
145/148185/188Aug 14$2.42$0.5868%4.17$145.58$187.42
158/160198/200Aug 14$2.05$0.4571%4.56$157.95$199.55
145/148182/185Aug 14$2.53$0.4759%5.38$145.47$185.03
145/146188/190Aug 21$2.23$0.2763%8.26$143.77$189.73
152/155198/200Aug 14$1.85$0.6573%2.85$153.15$199.35
146/147188/190Aug 21$2.18$0.3258%6.81$144.82$189.68
145/146192/195Aug 21$1.70$0.8073%2.13$144.30$194.20
158/160192/195Aug 14$1.63$0.8774%1.87$158.37$194.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 49.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.15$4.8515%32.33
$190.00$195.00$200.00Sep 18$0.20$4.8012%24.00
$160.00$165.00$170.00Sep 25$0.25$4.7514%19.00
$165.00$170.00$175.00Sep 18$0.30$4.7015%15.67
$182.50$185.00$187.50Aug 14$0.11$2.3914%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 11$0.10$4.9017%49.00
$185.00$190.00$195.00Sep 18$0.10$4.9014%49.00
$150.00$155.00$160.00Sep 18$0.26$4.7410%18.23
$177.50$180.00$182.50Aug 14$0.75$1.7545%2.33
$165.00$170.00$175.00Sep 11$0.48$4.5216%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.11, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Sep 11-$2.20$7.80
$177.50$180.001:2Aug 14-$0.07$2.43
$180.00$182.501:2Aug 14-$0.06$2.44
$170.00$175.001:2Aug 21-$3.15$1.85
$200.00$210.001:2Sep 4-$1.41$8.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$167.501:2Sep 4-$0.11$7.39
$182.50$180.001:2Aug 14-$0.50$2.00
$177.50$170.001:2Sep 25-$1.90$5.60
$180.00$177.501:2Aug 14-$0.10$2.40
$162.50$150.001:2Sep 11-$0.72$11.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.43%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 25$7.900.463.6%4.43%8.07%--54
$190.00Sep 25$6.100.396.5%3.42%9.87%15
$187.50Sep 25$6.600.425.0%3.70%8.75%13
$185.00Sep 18$7.200.453.6%4.03%7.68%107432
$180.00Sep 18$9.300.520.8%5.21%6.06%11651
$190.00Sep 18$5.500.386.5%3.08%9.53%44452
$195.00Sep 25$4.000.339.2%2.24%11.49%11
$195.00Sep 18$4.300.319.2%2.41%11.66%40348
$200.00Sep 25$3.000.2812.1%1.68%13.73%224
$180.00Sep 11$7.900.510.8%4.43%5.27%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,883
Total Puts 4,762
Put/Call Ratio 0.81
Net Difference 1,121

Prior's Put/Call Breakdown

Total Calls 2,994
Total Puts 3,386
Put/Call Ratio 1.13
Net Difference -392

Prior 7-Day Put/Call Summary

Total Calls 32,158
Total Puts 28,206
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All