Tour v509
ACN
ACCENTURE PLC IRELAN Class A
$176.89 -0.90%
$175.00 (-1.07%)🌙
as of 08/14 06:06 PM
(8/13 18:09) ◀
|
Friday, August 14, 2026 (6:06pm)
January 2026
|
▶ (8/17 18:07)
◀ 8/14 18:06 ▶

Option Volume

Detail
ℹ
Current (08/14) 10,775
Calls: 6,647 (62%)
Puts: 4,128 (38%)
Prior (08/13) 10,645
Calls: 5,883 (55%)
Puts: 4,762 (45%)
Current vs Prior +1.22%
Calls: +12.99% (Calls)
Puts: -13.31% (Puts)
Prior 7-Day Total 62,080
Calls: 33,536 (54%)
Puts: 28,544 (46%)
Prior 7-Day Average 8,868
Calls: 4,790 (54%)
Puts: 4,077 (46%)
Current vs Prior 7-Day Avg +21.50%
Calls: +38.74%
Puts: +1.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $11.67M
Calls: $5.51M (47%)
Puts: $6.16M (53%)
Prior (08/13) $12.35M
Calls: $5.83M (47%)
Puts: $6.52M (53%)
Current vs Prior -5.55%
Calls: -5.50%
Puts: -5.59%
Prior 7-Day Total $63.66M
Calls: $38.75M (61%)
Puts: $24.91M (39%)
Prior 7-Day Average $9.09M
Calls: $5.54M (61%)
Puts: $3.56M (39%)
Current vs Prior 7-Day Avg +28.32%
Calls: -0.48%
Puts: +73.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.62
Prior (08/13) 0.81
Current vs Prior -23.28%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -30.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 252,809
Calls: 133,841 (53%)
Puts: 118,968 (47%)
Prior (08/13) 248,805
Calls: 132,435 (53%)
Puts: 116,370 (47%)
Current vs Prior +1.61%
Prior 7-Day Total 1,012,948
Calls: 538,689 (53%)
Puts: 474,259 (47%)
Prior 7-Day Average 144,706
Calls: 76,955 (53%)
Puts: 67,751 (47%)
Current vs Prior 7-Day Avg +74.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.80% | 5.17%5.17% | 12.04%
Prior 3.10% | 6.81%6.81% | 13.17%
Current vs Prior +66.96% | +12.95%-24.01% | -8.54%
Prior 7-Day Avg 4.43% | 7.34%8.05% | 13.89%
Current vs 7-Day Avg +16.84% | +4.80%-35.75% | -13.29%
Prior 7-Day Eod 3.10% | 6.81%6.81% | 13.17%
Current vs 7-Day Eod +66.96% | +12.95%-24.01% | -8.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.8%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 2833.7036.60$35.158.3%--0.9323
$144.00Aug 2131.3034.00$32.658.3%10.9015
$145.00Aug 2130.8033.50$32.158.4%81.00532
$180.00Sep 187.808.50$8.158.6%1.2K0.47653
$142.00Aug 2133.4036.40$34.908.6%--0.8911
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 187.708.20$7.956.3%410.44473
$195.00Sep 1820.6022.40$21.508.4%--0.74199
$210.00Sep 1832.5035.60$34.059.1%--0.8742
$190.00Sep 1816.8018.50$17.659.6%--0.67257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 1432.9036.40$34.6510.1%11.006
$145.00Aug 1430.2033.10$31.659.2%81.00375
$149.00Aug 1426.0029.30$27.6511.9%91.0014
$150.00Aug 1425.1028.20$26.6511.6%11.0031
$165.00Aug 1411.2013.60$12.4019.4%41.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1411.5015.10$13.3027.1%10.9868
$187.50Aug 149.2012.50$10.8530.4%--0.9734
$185.00Aug 146.7010.00$8.3539.5%20.972
$182.50Aug 144.207.80$6.0060.0%30.965
$180.00Aug 141.654.30$2.9789.2%30.91253

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 7.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 187.808.50$8.158.6%1.2K0.47653
$195.00Aug 280.651.60$1.1384.1%4690.1443
$170.00Aug 145.708.50$7.1039.4%4520.85584
$175.00Aug 214.405.30$4.8518.6%4290.58830
$195.00Aug 210.200.35$0.2853.6%3110.06772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 183.404.50$3.9527.8%6280.27555
$162.50Aug 280.651.60$1.1384.1%4590.1510
$170.00Aug 211.001.75$1.3854.3%2960.24612
$150.00Sep 181.151.30$1.2312.2%2270.10889
$155.00Sep 181.752.10$1.9318.1%2080.15561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 2675.6%, max 4399.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 14Sep 181960.1%43.6%4399.6%12138
$152.50Aug 14Aug 282114.7%47.7%4334.3%--54
$162.50Aug 14Aug 211491.9%41.6%3485.7%6159
$167.50Aug 14Aug 211168.9%40.9%2757.1%--204
$195.00Aug 14Sep 181214.5%44.2%2644.7%24580
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 14Sep 252114.7%47.0%4398.6%1069
$155.00Aug 14Sep 251960.1%43.7%4385.3%--264
$162.50Aug 14Sep 41491.9%41.8%3472.6%11589
$167.50Aug 14Sep 251168.9%44.6%2521.9%985
$172.50Aug 14Aug 28397.7%35.5%1021.5%18102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 49.00, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Sep 25$0.10$4.90$0.1023%49.00$200.10
$170.00$175.00Sep 25$2.15$2.85$2.1563%1.33$172.15
$170.00$172.50Sep 11$0.80$1.70$0.8066%2.12$170.80
$180.00$185.00Sep 4$1.15$3.85$1.1544%3.35$181.15
$162.50$165.00Aug 14$1.50$1.00$1.5079%0.67$164.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 11$0.70$4.30$0.7034%6.14$169.30
$170.00$167.50Sep 25$0.25$2.25$0.2537%9.00$169.75
$180.00$177.50Aug 14$1.47$1.03$1.4791%0.70$178.53
$172.50$170.00Aug 28$0.35$2.15$0.3538%6.14$172.15
$165.00$150.00Sep 11$1.70$13.30$1.7026%7.82$163.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 4.45, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Sep 4$2.02$2.02$0.4865%4.21$187.02
$195.00$197.50Aug 14$1.15$1.15$1.3585%0.85$196.15
$182.50$190.00Sep 11$3.20$3.20$4.3057%0.74$185.70
$205.00$210.00Aug 28$0.80$0.80$4.2089%0.19$205.80
$182.50$185.00Aug 28$1.02$1.02$1.4865%0.69$183.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$145.00Aug 14$2.45$2.45$0.5586%4.45$145.55
$162.50$160.00Aug 14$2.00$2.00$0.5079%4.00$160.50
$150.00$145.00Sep 11$1.10$1.10$3.9087%0.28$148.90
$149.00$148.00Sep 4$0.70$0.70$0.3090%2.33$148.30
$175.00$170.00Sep 11$2.50$2.50$2.5056%1.00$172.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.81, cheapest $2.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 14Aug 21$2.83161.8%39.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 14Aug 21$2.80161.8%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.97% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 14$1.68$0.03$1.71$173.29$176.710.97%
$177.50Aug 14$0.57$1.50$2.07$175.43$179.571.17%
$180.00Aug 14$0.10$2.97$3.07$176.93$183.071.74%
$172.50Aug 14$4.60$0.60$5.20$167.30$177.702.94%
$182.50Aug 14$0.05$6.00$6.05$176.45$188.553.42%
$175.00Aug 21$4.85$2.70$7.55$167.45$182.554.27%
$170.00Aug 14$7.10$0.53$7.63$162.37$177.634.31%
$177.50Aug 21$3.40$4.30$7.70$169.80$185.204.35%
$185.00Aug 14$0.05$8.35$8.40$176.60$193.404.75%
$172.50Aug 21$6.45$2.13$8.58$163.92$181.084.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.40% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Aug 14$0.10$0.60$0.70$171.80$180.70
$177.50$172.50Aug 14$0.57$0.60$1.17$171.33$178.67
$187.50$165.00Aug 21$0.73$0.70$1.43$163.57$188.93
$187.50$167.50Aug 21$0.73$0.93$1.66$165.84$189.16
$195.00$172.50Aug 14$1.25$0.60$1.85$170.65$196.85
$185.00$165.00Aug 21$1.23$0.70$1.93$163.07$186.93
$185.00$167.50Aug 21$1.23$0.93$2.16$165.34$187.16
$187.50$170.00Aug 21$0.73$1.38$2.11$167.89$189.61
$185.00$170.00Aug 21$1.23$1.38$2.61$167.39$187.61
$180.00$152.50Aug 14$0.10$2.50$2.60$149.90$182.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 6.14, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/146185/188Aug 21$2.15$0.3567%6.14$143.85$187.15
145/146190/192Aug 21$1.87$0.6378%2.97$144.13$191.87
145/146182/185Aug 21$2.20$0.3060%7.33$143.80$184.70
145/146188/190Aug 21$1.81$0.6974%2.62$144.19$189.31
145/146195/200Aug 21$1.75$3.2583%0.54$144.25$196.75
148/149190/192Sep 4$1.35$1.1564%1.17$147.65$191.35
150/152190/192Sep 4$1.25$1.2564%1.00$151.25$191.25
168/170198/200Aug 28$1.43$1.0756%1.34$168.57$198.93
145/150190/195Sep 11$2.43$2.5758%0.95$147.57$192.43
160/162190/192Sep 4$1.45$1.0554%1.38$161.05$191.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 2.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Aug 14$0.64$1.8688%2.91
$165.00$170.00$175.00Sep 18$0.10$4.9017%49.00
$180.00$185.00$190.00Sep 18$0.05$4.9514%99.00
$160.00$165.00$170.00Sep 25$0.05$4.9514%99.00
$185.00$190.00$195.00Sep 18$0.10$4.9014%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 21$0.15$4.8526%32.33
$175.00$180.00$185.00Sep 11$0.05$4.9518%99.00
$155.00$160.00$165.00Sep 18$0.12$4.8812%40.67
$175.00$177.50$180.00Aug 21$0.15$2.3520%15.67
$150.00$155.00$160.00Sep 18$0.25$4.7510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.20, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$190.001:2Sep 11-$0.55$6.95
$175.00$185.001:2Sep 25-$3.00$7.00
$190.00$200.001:2Sep 25-$1.00$9.00
$190.00$195.001:2Aug 28-$0.51$4.49
$185.00$187.501:2Aug 21-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 25-$1.20$8.80
$165.00$150.001:2Sep 11-$0.20$14.80
$180.00$177.501:2Aug 14-$0.03$2.47
$185.00$180.001:2Aug 21-$2.20$2.80
$160.00$155.001:2Aug 28-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.62%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 25$6.400.414.6%3.62%8.20%--54
$180.00Sep 18$7.800.471.8%4.41%6.17%1.2K653
$185.00Sep 18$6.000.404.6%3.39%7.98%21508
$190.00Sep 25$4.800.347.4%2.71%10.12%25
$190.00Sep 18$4.500.337.4%2.54%9.96%31458
$205.00Sep 25$2.100.2115.9%1.19%17.08%--49
$182.50Sep 11$5.500.433.2%3.11%6.28%3--
$195.00Sep 18$3.200.2610.2%1.81%12.05%21357
$180.00Sep 11$6.400.461.8%3.62%5.38%--12
$200.00Sep 25$2.300.2313.1%1.30%14.36%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,647
Total Puts 4,128
Put/Call Ratio 0.62
Net Difference 2,519

Prior's Put/Call Breakdown

Total Calls 5,883
Total Puts 4,762
Put/Call Ratio 0.81
Net Difference 1,121

Prior 7-Day Put/Call Summary

Total Calls 33,536
Total Puts 28,544
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All