Tour v509
ACN
ACCENTURE PLC IRELAN Class A
$169.98 -3.91%
$169.93 (-0.03%)🌙
as of 08/17 06:07 PM
(8/14 18:06) ◀
|
Monday, August 17, 2026 (6:07pm)
January 2026
|
▶ (8/18 18:07)
◀ 8/17 18:07 ▶

Option Volume

Detail
ℹ
Current (08/17) 7,945
Calls: 3,871 (49%)
Puts: 4,074 (51%)
Prior (08/14) 10,775
Calls: 6,647 (62%)
Puts: 4,128 (38%)
Current vs Prior -26.26%
Calls: -41.76% (Calls)
Puts: -1.31% (Puts)
Prior 7-Day Total 64,491
Calls: 36,377 (56%)
Puts: 28,114 (44%)
Prior 7-Day Average 9,213
Calls: 5,196 (56%)
Puts: 4,016 (44%)
Current vs Prior 7-Day Avg -13.76%
Calls: -25.51%
Puts: +1.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $7.42M
Calls: $2.53M (34%)
Puts: $4.89M (66%)
Prior (08/14) $11.67M
Calls: $5.51M (47%)
Puts: $6.16M (53%)
Current vs Prior -36.44%
Calls: -54.14%
Puts: -20.61%
Prior 7-Day Total $69.96M
Calls: $40.33M (58%)
Puts: $29.63M (42%)
Prior 7-Day Average $9.99M
Calls: $5.76M (58%)
Puts: $4.23M (42%)
Current vs Prior 7-Day Avg -25.79%
Calls: -56.14%
Puts: +15.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.05
Prior (08/14) 0.62
Current vs Prior +69.47%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +30.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 247,446
Calls: 131,490 (53%)
Puts: 115,956 (47%)
Prior (08/14) 252,809
Calls: 133,841 (53%)
Puts: 118,968 (47%)
Current vs Prior -2.12%
Prior 7-Day Total 1,156,945
Calls: 616,356 (53%)
Puts: 540,589 (47%)
Prior 7-Day Average 165,277
Calls: 88,050 (53%)
Puts: 77,227 (47%)
Current vs Prior 7-Day Avg +49.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.29% | 7.38%5.29% | 12.30%
Prior 5.17% | 7.69%5.17% | 12.04%
Current vs Prior +2.36% | -3.97%+2.36% | +2.11%
Prior 7-Day Avg 4.48% | 7.23%7.29% | 13.41%
Current vs 7-Day Avg +18.14% | +2.18%-27.39% | -8.32%
Prior 7-Day Eod 5.17% | 7.69%5.17% | 12.04%
Current vs 7-Day Eod +2.36% | -3.97%+2.36% | +2.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($4.89M). Slightly bearish P/C ratio of 1.05. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.9%, best 7.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2124.2026.20$25.207.9%21.00535
$137.00Aug 2132.2035.10$33.658.6%--0.9010
$140.00Aug 2128.6031.20$29.908.7%--1.00453
$141.00Aug 2828.5031.30$29.909.4%--0.9122
$140.00Sep 1830.4033.40$31.909.4%--0.93327
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 188.409.10$8.758.0%2030.472.0K
$195.00Sep 1825.4027.60$26.508.3%--0.82199
$200.00Sep 1829.7032.40$31.058.7%--0.86416
$180.00Sep 1813.8015.10$14.459.0%10.63495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2132.8036.10$34.459.6%--1.0014
$140.00Aug 2128.6031.20$29.908.7%--1.00453
$145.00Aug 2124.2026.20$25.207.9%21.00535
$150.00Aug 2119.2021.60$20.4011.8%241.001.6K
$152.50Aug 2116.2019.30$17.7517.5%21.0095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2123.4026.20$24.8011.3%30.988
$185.00Aug 2113.3016.60$14.9522.1%--0.94246
$190.00Aug 2118.8021.30$20.0512.5%--0.9497
$200.00Sep 1829.7032.40$31.058.7%--0.86416
$180.00Aug 219.3012.00$10.6525.4%230.85429

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 5.8K, top 421)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 182.703.30$3.0020.0%4210.23475
$195.00Sep 181.902.45$2.1725.3%3600.18368
$177.50Aug 210.401.45$0.93112.9%2700.2057
$180.00Aug 210.500.90$0.7057.1%2340.151.1K
$182.50Aug 210.300.60$0.4566.7%1690.10140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.203.90$3.5519.7%3390.49554
$165.00Aug 211.401.55$1.4810.1%3330.27327
$165.00Sep 185.706.70$6.2016.1%2800.381.0K
$167.50Aug 212.152.65$2.4020.8%2370.38146
$175.00Sep 1810.6012.00$11.3012.4%2080.56493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.6%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 21Sep 2549.9%38.9%28.4%2171
$170.00Aug 21Sep 2550.1%42.4%18.0%461.5K
$180.00Aug 21Sep 2552.3%46.0%13.7%2421.1K
$165.00Aug 21Sep 2548.9%43.2%13.2%352.4K
$175.00Aug 21Sep 2551.4%45.5%12.9%118780
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 21Sep 1154.4%42.4%28.2%2926
$170.00Aug 21Sep 2550.1%42.4%18.0%343876
$180.00Aug 21Sep 2552.3%46.0%13.7%23472
$165.00Aug 21Sep 2548.9%43.2%13.2%333339
$175.00Aug 21Sep 2551.4%45.5%12.9%421.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.96, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 11$2.55$2.45$2.5574%0.96$162.55
$160.00$165.00Sep 25$2.50$2.50$2.5071%1.00$162.50
$172.50$180.00Sep 11$2.30$5.20$2.3049%2.26$174.80
$157.50$160.00Aug 28$1.45$1.05$1.4585%0.72$158.95
$180.00$185.00Sep 11$0.92$4.08$0.9235%4.43$180.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 4$2.80$2.20$2.8070%0.79$177.20
$177.50$175.00Aug 21$1.50$1.00$1.5080%0.67$176.00
$172.50$170.00Aug 21$0.95$1.55$0.9559%1.63$171.55
$157.50$155.00Sep 11$0.15$2.35$0.1523%15.67$157.35
$165.00$162.50Aug 28$0.48$2.02$0.4833%4.21$164.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 5.25, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Sep 11$2.10$2.10$0.4046%5.25$172.10
$197.50$200.00Aug 21$0.35$0.35$2.1594%0.16$197.85
$170.00$172.50Sep 25$1.55$1.55$0.9546%1.63$171.55
$177.50$180.00Sep 4$1.07$1.07$1.4363%0.75$178.57
$182.50$185.00Sep 4$0.77$0.77$1.7373%0.45$183.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 25$1.30$1.30$3.7083%0.35$148.70
$155.00$150.00Sep 11$1.20$1.20$3.8079%0.32$153.80
$162.50$160.00Sep 25$1.10$1.10$1.4066%0.79$161.40
$150.00$145.00Sep 18$0.85$0.85$4.1585%0.20$149.15
$141.00$140.00Aug 21$0.30$0.30$0.7096%0.43$140.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.83, cheapest $1.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$1.8554.4%47.2%
$175.00Aug 21Aug 28$1.7851.4%46.0%
$167.50Aug 21Aug 28$1.9049.9%45.4%
$170.00Aug 21Aug 28$2.1550.1%45.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.0054.4%47.2%
$175.00Aug 21Aug 28$1.7051.4%46.0%
$167.50Aug 21Aug 28$1.6049.9%45.4%
$170.00Aug 21Aug 28$1.6550.1%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.18% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$3.55$3.55$7.10$162.90$177.104.18%
$172.50Aug 21$2.70$4.50$7.20$165.30$179.704.24%
$167.50Aug 21$5.45$2.40$7.85$159.65$175.354.62%
$175.00Aug 21$1.67$6.60$8.27$166.73$183.274.87%
$165.00Aug 21$6.90$1.48$8.38$156.62$173.384.93%
$177.50Aug 21$0.93$8.10$9.03$168.47$186.535.31%
$162.50Aug 21$8.55$0.75$9.30$153.20$171.805.47%
$170.00Aug 28$5.70$5.20$10.90$159.10$180.906.41%
$160.00Aug 21$10.65$0.40$11.05$148.95$171.056.50%
$172.50Aug 28$4.55$6.50$11.05$161.45$183.556.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.71% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$162.50Aug 21$0.45$0.75$1.20$161.30$183.70
$180.00$162.50Aug 21$0.70$0.75$1.45$161.05$181.45
$177.50$162.50Aug 21$0.93$0.75$1.68$160.82$179.18
$182.50$148.00Aug 21$0.45$1.40$1.85$146.15$184.35
$180.00$148.00Aug 21$0.70$1.40$2.10$145.90$182.10
$182.50$165.00Aug 21$0.45$1.48$1.93$163.07$184.43
$180.00$165.00Aug 21$0.70$1.48$2.18$162.82$182.18
$177.50$148.00Aug 21$0.93$1.40$2.33$145.67$179.83
$177.50$165.00Aug 21$0.93$1.48$2.41$162.59$179.91
$175.00$162.50Aug 21$1.67$0.75$2.42$160.08$177.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 1.84, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137198/200Aug 21$1.62$0.8885%1.84$135.38$199.12
136/137192/195Aug 21$1.42$1.0886%1.31$135.58$193.92
136/137175/178Aug 21$2.01$0.4961%4.10$134.99$177.01
136/137182/185Aug 21$1.49$1.0181%1.48$135.51$183.99
136/137190/192Aug 21$1.37$1.1385%1.21$135.63$191.37
136/137180/182Aug 21$1.52$0.9876%1.55$135.48$181.52
147/148198/200Aug 21$1.37$1.1381%1.21$146.63$198.87
136/137178/180Aug 21$1.50$1.0071%1.50$135.50$179.00
147/148192/195Aug 21$1.17$1.3383%0.88$146.83$193.67
147/148175/178Aug 21$1.76$0.7458%2.38$146.24$176.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 4$0.10$4.9022%49.00
$165.00$170.00$175.00Sep 18$0.10$4.9018%49.00
$180.00$185.00$190.00Sep 25$0.10$4.9013%49.00
$175.00$180.00$185.00Sep 18$0.20$4.8015%24.00
$170.00$172.50$175.00Aug 28$0.05$2.4514%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 11$0.20$4.8016%24.00
$145.00$150.00$155.00Sep 18$0.15$4.8512%32.33
$175.00$180.00$185.00Sep 18$0.25$4.7515%19.00
$155.00$160.00$165.00Sep 18$0.33$4.6716%14.15
$162.50$165.00$167.50Aug 21$0.19$2.3121%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-4.35, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$180.001:2Sep 11-$2.10$5.40
$175.00$177.501:2Aug 21-$0.19$2.31
$190.00$195.001:2Aug 28$0.00$5.00
$190.00$195.001:2Sep 11-$0.60$4.40
$172.50$175.001:2Aug 21-$0.64$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$177.501:2Aug 28-$4.35$3.15
$165.00$162.501:2Aug 21-$0.02$2.48
$155.00$150.001:2Sep 11-$0.30$4.70
$150.00$145.001:2Sep 18-$0.23$4.77
$162.50$160.001:2Aug 21-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.82%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Sep 25$8.200.501.5%4.82%6.31%1--
$175.00Sep 25$7.000.473.0%4.12%7.07%274
$180.00Sep 25$5.400.395.9%3.18%9.07%84
$170.00Sep 25$9.100.540.0%5.35%5.37%2111
$185.00Sep 25$4.100.338.8%2.41%11.25%354
$170.00Sep 18$9.000.530.0%5.29%5.31%42661
$180.00Sep 18$5.000.375.9%2.94%8.84%1061.7K
$175.00Sep 18$6.400.453.0%3.77%6.72%69270
$190.00Sep 25$3.000.2711.8%1.76%13.54%84
$185.00Sep 18$3.600.308.8%2.12%10.95%18508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,871
Total Puts 4,074
Put/Call Ratio 1.05
Net Difference -203

Prior's Put/Call Breakdown

Total Calls 6,647
Total Puts 4,128
Put/Call Ratio 0.62
Net Difference 2,519

Prior 7-Day Put/Call Summary

Total Calls 36,377
Total Puts 28,114
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All