Tour v509
ACN
ACCENTURE PLC IRELAN Class A
$172.93 +1.74%
$171.86 (-0.62%)🌙
as of 08/18 06:07 PM
(8/17 18:07) ◀
|
Tuesday, August 18, 2026 (6:07pm)
January 2026
|
▶ (8/19 18:07)
◀ 8/18 18:07 ▶

Option Volume

Detail
ℹ
Current (08/18) 5,201
Calls: 3,029 (58%)
Puts: 2,172 (42%)
Prior (08/17) 7,945
Calls: 3,871 (49%)
Puts: 4,074 (51%)
Current vs Prior -34.54%
Calls: -21.75% (Calls)
Puts: -46.69% (Puts)
Prior 7-Day Total 64,078
Calls: 36,303 (57%)
Puts: 27,775 (43%)
Prior 7-Day Average 9,154
Calls: 5,186 (57%)
Puts: 3,967 (43%)
Current vs Prior 7-Day Avg -43.18%
Calls: -41.59%
Puts: -45.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $4.45M
Calls: $2.57M (58%)
Puts: $1.88M (42%)
Prior (08/17) $7.42M
Calls: $2.53M (34%)
Puts: $4.89M (66%)
Current vs Prior -40.00%
Calls: +1.70%
Puts: -61.54%
Prior 7-Day Total $65.15M
Calls: $38.74M (59%)
Puts: $26.41M (41%)
Prior 7-Day Average $9.31M
Calls: $5.53M (59%)
Puts: $3.77M (41%)
Current vs Prior 7-Day Avg -52.19%
Calls: -53.58%
Puts: -50.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.72
Prior (08/17) 1.05
Current vs Prior -31.87%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -10.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 250,144
Calls: 132,770 (53%)
Puts: 117,374 (47%)
Prior (08/17) 247,446
Calls: 131,490 (53%)
Puts: 115,956 (47%)
Current vs Prior +1.09%
Prior 7-Day Total 1,307,795
Calls: 695,596 (53%)
Puts: 612,199 (47%)
Prior 7-Day Average 186,827
Calls: 99,370 (53%)
Puts: 87,457 (47%)
Current vs Prior 7-Day Avg +33.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.57% | 6.97%4.57% | 12.11%
Prior 5.29% | 7.38%5.29% | 12.30%
Current vs Prior -13.61% | -5.62%-13.61% | -1.47%
Prior 7-Day Avg 4.78% | 7.31%6.65% | 13.03%
Current vs 7-Day Avg -4.27% | -4.65%-31.22% | -7.06%
Prior 7-Day Eod 5.29% | 7.38%5.29% | 12.30%
Current vs 7-Day Eod -13.61% | -5.62%-13.61% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.7%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2131.9034.30$33.107.3%11.00453
$155.00Sep 1820.4022.10$21.258.0%10.83116
$139.00Aug 2133.4036.30$34.858.3%--0.9611
$142.00Aug 2130.6033.30$31.958.5%--0.9510
$157.50Sep 416.8018.30$17.558.5%10.8510
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2130.5032.70$31.607.0%21.009
$175.00Sep 188.909.80$9.359.6%1190.50595

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2131.9034.30$33.107.3%11.00453
$146.00Aug 2125.4029.30$27.3514.3%--1.0012
$150.00Aug 2122.4025.30$23.8512.2%190.991.6K
$145.00Aug 2126.8029.40$28.109.3%40.99534
$155.00Aug 2117.3019.50$18.4012.0%40.99446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2130.5032.70$31.607.0%21.009
$202.50Aug 2127.3030.20$28.7510.1%20.94--
$190.00Aug 2115.9018.70$17.3016.2%--0.9297
$185.00Aug 2110.4013.20$11.8023.7%--0.90246
$200.00Sep 1826.0028.80$27.4010.2%--0.84416

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 3.0K, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.801.15$0.9835.7%2440.211.1K
$177.50Aug 210.152.70$1.43178.3%1500.30307
$180.00Sep 185.707.70$6.7029.9%1200.421.7K
$182.50Aug 210.051.20$0.63182.5%1180.15146
$185.00Aug 210.250.75$0.50100.0%1110.11937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 188.909.80$9.359.6%1190.50595
$165.00Aug 210.301.00$0.65107.7%920.15525
$167.50Aug 210.551.55$1.0595.2%860.23309
$170.00Aug 211.202.35$1.7864.6%760.33674
$150.00Sep 181.051.70$1.3847.1%700.12985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.5%, max 38.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 21Sep 2554.0%39.1%38.1%3343
$170.00Aug 21Sep 2551.2%38.1%34.5%361.5K
$175.00Aug 21Oct 253.6%50.8%5.5%84777
$177.50Aug 21Sep 2549.5%47.2%5.0%154308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 21Sep 2554.0%39.1%38.1%749
$175.00Aug 21Sep 2553.6%46.4%15.4%601.2K
$167.50Aug 21Sep 451.3%45.9%11.8%86321
$180.00Aug 21Sep 2552.6%47.5%10.7%11481
$182.50Sep 4Sep 2549.1%46.3%6.0%111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.17, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Aug 28$2.30$2.70$2.3076%1.17$167.30
$172.50$175.00Sep 25$0.20$2.30$0.2054%11.50$172.70
$160.00$162.50Sep 4$0.95$1.55$0.9581%1.63$160.95
$175.00$180.00Oct 2$1.55$3.45$1.5553%2.23$176.55
$140.00$142.00Aug 21$1.15$0.85$1.15100%0.74$141.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Aug 28$0.65$1.85$0.6566%2.85$179.35
$172.50$170.00Aug 28$0.40$2.10$0.4046%5.25$172.10
$182.50$180.00Sep 4$1.05$1.45$1.0567%1.38$181.45
$150.00$145.00Sep 25$0.10$4.90$0.1013%49.00$149.90
$165.00$160.00Sep 25$0.95$4.05$0.9533%4.26$164.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 2.42, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Aug 28$1.65$1.65$0.8564%1.94$181.65
$192.50$200.00Sep 25$2.03$2.03$5.4773%0.37$194.53
$202.50$205.00Sep 25$0.90$0.90$1.6080%0.56$203.40
$180.00$190.00Sep 11$3.13$3.13$6.8760%0.46$183.13
$195.00$200.00Sep 4$0.83$0.83$4.1784%0.20$195.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Sep 11$1.77$1.77$0.7376%2.42$158.23
$146.00$145.00Sep 4$0.85$0.85$0.1588%5.67$145.15
$170.00$162.50Oct 2$3.45$3.45$4.0558%0.85$166.55
$142.00$140.00Aug 28$0.78$0.78$1.2293%0.64$141.22
$150.00$140.00Oct 2$1.93$1.93$8.0781%0.24$148.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.27, cheapest $1.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.2254.0%46.3%
$175.00Aug 21Aug 28$2.1953.6%47.2%
$177.50Aug 21Aug 28$2.4749.5%48.9%
$170.00Aug 21Aug 28$1.9051.2%52.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$1.7854.0%46.3%
$175.00Aug 21Aug 28$1.9253.6%47.2%
$182.50Sep 4Sep 25$3.1049.1%46.3%
$170.00Aug 21Aug 28$2.5751.2%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.85% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$2.53$4.13$6.66$168.34$181.663.85%
$172.50Aug 21$3.78$2.97$6.75$165.75$179.253.90%
$177.50Aug 21$1.43$5.45$6.88$170.62$184.383.98%
$170.00Aug 21$5.95$1.78$7.73$162.27$177.734.47%
$180.00Aug 21$0.98$7.00$7.98$172.02$187.984.61%
$167.50Aug 21$7.50$1.05$8.55$158.95$176.054.94%
$165.00Aug 21$9.30$0.65$9.95$155.05$174.955.75%
$172.50Aug 28$6.00$4.75$10.75$161.75$183.256.22%
$175.00Aug 28$4.72$6.05$10.77$164.23$185.776.23%
$162.50Aug 21$10.75$0.73$11.48$151.02$173.986.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.67% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Aug 21$0.50$0.65$1.15$163.85$186.15
$185.00$162.50Aug 21$0.50$0.73$1.23$161.27$186.23
$182.50$165.00Aug 21$0.63$0.65$1.28$163.72$183.78
$182.50$162.50Aug 21$0.63$0.73$1.36$161.14$183.86
$180.00$165.00Aug 21$0.98$0.65$1.63$163.37$181.63
$185.00$167.50Aug 21$0.50$1.05$1.55$165.95$186.55
$182.50$167.50Aug 21$0.63$1.05$1.68$165.82$184.18
$180.00$162.50Aug 21$0.98$0.73$1.71$160.79$181.71
$180.00$167.50Aug 21$0.98$1.05$2.03$165.47$182.03
$177.50$165.00Aug 21$1.43$0.65$2.08$162.92$179.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 3.39, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158202/205Sep 25$1.93$0.5757%3.39$155.57$204.43
140/142198/200Aug 28$1.18$1.3283%0.89$140.82$198.68
150/152202/205Sep 25$1.60$0.9063%1.78$150.90$204.10
160/162198/200Aug 28$1.43$1.0769%1.34$161.07$198.93
145/146190/192Sep 4$1.37$1.1368%1.21$144.63$191.37
146/147192/195Aug 21$0.90$1.6086%0.56$146.10$193.40
140/142190/192Aug 28$1.08$1.4278%0.76$140.92$191.08
140/142192/195Aug 28$0.93$1.5782%0.59$141.07$193.43
146/147185/188Aug 21$0.92$1.5882%0.58$146.08$185.92
140/142185/188Aug 28$1.18$1.3271%0.89$140.82$186.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Aug 21$0.15$2.3525%15.67
$150.00$155.00$160.00Sep 18$0.15$4.8512%32.33
$180.00$185.00$190.00Sep 18$0.30$4.7015%15.67
$177.50$180.00$182.50Aug 21$0.10$2.4015%24.00
$185.00$187.50$190.00Sep 4$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Aug 21$0.16$2.3425%14.62
$155.00$160.00$165.00Sep 18$0.23$4.7715%20.74
$170.00$175.00$180.00Sep 18$0.30$4.7017%15.67
$175.00$177.50$180.00Aug 21$0.23$2.2722%9.87
$140.00$145.00$150.00Sep 18$0.15$4.856%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-5.85, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Sep 11-$3.70$6.30
$172.50$180.001:2Sep 11-$2.05$5.45
$180.00$182.501:2Aug 28-$0.13$2.37
$175.00$177.501:2Aug 21-$0.33$2.17
$180.00$185.001:2Sep 4-$1.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$190.001:2Aug 21-$5.85$6.65
$185.00$180.001:2Aug 21-$2.20$2.80
$180.00$172.501:2Sep 11-$3.20$4.30
$162.50$160.001:2Aug 28-$0.02$2.48
$172.50$170.001:2Aug 21-$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.03%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$8.700.474.1%5.03%9.12%110
$185.00Oct 2$6.700.417.0%3.87%10.85%--16
$190.00Oct 2$5.500.369.9%3.18%13.05%147
$175.00Oct 2$10.200.531.2%5.90%7.10%12
$195.00Oct 2$4.200.3012.8%2.43%15.19%2--
$200.00Oct 2$3.700.2615.7%2.14%17.79%210
$177.50Sep 25$6.900.472.6%3.99%6.63%41
$180.00Sep 25$6.000.434.1%3.47%7.56%2711
$175.00Sep 18$7.900.501.2%4.57%5.77%53288
$175.00Sep 25$7.800.511.2%4.51%5.71%874

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,029
Total Puts 2,172
Put/Call Ratio 0.72
Net Difference 857

Prior's Put/Call Breakdown

Total Calls 3,871
Total Puts 4,074
Put/Call Ratio 1.05
Net Difference -203

Prior 7-Day Put/Call Summary

Total Calls 36,303
Total Puts 27,775
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All