Tour v526
ACN
ACCENTURE PLC IRELAN Class A
$183.17 +5.92%
$182.68 (-0.27%)🌙
as of 08/19 06:07 PM
(8/18 18:07) ◀
|
Wednesday, August 19, 2026 (6:07pm)
January 2026
|
▶ (8/20 18:07)
◀ 8/19 18:07 ▶

Option Volume

Detail
ℹ
Current (08/19) 18,002
Calls: 10,010 (56%)
Puts: 7,992 (44%)
Prior (08/18) 5,201
Calls: 3,029 (58%)
Puts: 2,172 (42%)
Current vs Prior +246.13%
Calls: +230.47% (Calls)
Puts: +267.96% (Puts)
Prior 7-Day Total 56,612
Calls: 32,241 (57%)
Puts: 24,371 (43%)
Prior 7-Day Average 8,087
Calls: 4,605 (57%)
Puts: 3,481 (43%)
Current vs Prior 7-Day Avg +122.59%
Calls: +117.33%
Puts: +129.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $12.25M
Calls: $8.17M (67%)
Puts: $4.07M (33%)
Prior (08/18) $4.45M
Calls: $2.57M (58%)
Puts: $1.88M (42%)
Current vs Prior +175.22%
Calls: +218.07%
Puts: +116.68%
Prior 7-Day Total $59.23M
Calls: $34.57M (58%)
Puts: $24.66M (42%)
Prior 7-Day Average $8.46M
Calls: $4.94M (58%)
Puts: $3.52M (42%)
Current vs Prior 7-Day Avg +44.75%
Calls: +65.47%
Puts: +15.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.80
Prior (08/18) 0.72
Current vs Prior +11.34%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +1.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 251,559
Calls: 133,527 (53%)
Puts: 118,032 (47%)
Prior (08/18) 250,144
Calls: 132,770 (53%)
Puts: 117,374 (47%)
Current vs Prior +0.57%
Prior 7-Day Total 1,307,649
Calls: 697,231 (53%)
Puts: 610,418 (47%)
Prior 7-Day Average 186,807
Calls: 99,604 (53%)
Puts: 87,202 (47%)
Current vs Prior 7-Day Avg +34.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.91% | 6.14%3.91% | 11.41%
Prior 4.57% | 6.97%4.57% | 12.11%
Current vs Prior -14.42% | -11.86%-14.42% | -5.82%
Prior 7-Day Avg 4.61% | 7.08%6.08% | 12.79%
Current vs 7-Day Avg -15.17% | -13.20%-35.57% | -10.76%
Prior 7-Day Eod 4.57% | 6.97%4.57% | 12.11%
Current vs 7-Day Eod -14.42% | -11.86%-14.42% | -5.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.17M). Massive premium surge with dollar volume up 175% vs prior. Unusually high activity with volume up 246% vs prior - elevated interest. Volume explosion - 123% above 7-day average (18,002 vs avg 8,087).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.7%, best 8.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 2835.3038.30$36.808.2%30.9224
$148.00Aug 2133.9036.80$35.358.2%--0.9170
$150.00Aug 2132.0034.80$33.408.4%30.941.6K
$160.00Sep 1824.5026.70$25.608.6%230.87392
$155.00Aug 2827.3029.80$28.558.8%--0.9069
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2124.5026.80$25.659.0%--0.9969
$155.00Aug 2127.2030.50$28.8511.4%360.99442
$162.50Aug 2119.8021.80$20.809.6%--0.98128
$150.00Aug 2831.6035.40$33.5011.3%--0.9871
$152.50Aug 2829.3032.90$31.1011.6%--0.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.508.70$7.6028.9%100.8497
$210.00Sep 1826.3029.50$27.9011.5%--0.8442
$197.50Sep 414.2017.50$15.8520.8%150.812
$200.00Sep 1817.9020.50$19.2013.5%30.73416
$187.50Aug 214.906.50$5.7028.1%150.721

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 10.9K, top 812)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 181.852.30$2.0821.6%8120.171.9K
$205.00Sep 181.903.00$2.4544.9%7740.20462
$195.00Aug 281.251.90$1.5841.1%4980.21498
$190.00Sep 185.806.90$6.3517.3%4880.42831
$195.00Sep 184.705.30$5.0012.0%3970.34591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 210.600.95$0.7745.5%4990.20365
$162.50Aug 280.050.95$0.50180.0%4600.07460
$180.00Aug 210.901.85$1.3868.8%4490.31437
$155.00Sep 180.901.25$1.0832.4%3380.09904
$150.00Sep 180.600.95$0.7745.5%3320.071.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.0%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 21Sep 2552.7%42.5%24.1%48200
$177.50Aug 21Sep 1152.6%42.8%22.9%306411
$187.50Aug 21Sep 2551.6%44.3%16.4%75120
$185.00Aug 21Oct 254.6%51.0%7.1%230951
$180.00Aug 21Oct 251.4%49.9%2.9%3141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 2551.4%42.0%22.2%449485
$177.50Aug 21Sep 452.6%44.7%17.9%500376
$190.00Aug 21Sep 1850.2%43.0%16.8%14354
$185.00Aug 21Oct 254.6%51.0%7.1%29246
$200.00Sep 18Sep 2545.2%44.0%2.7%4417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 6.14, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Oct 2$0.70$4.30$0.7035%6.14$200.70
$160.00$165.00Oct 2$3.10$1.90$3.1081%0.61$163.10
$190.00$192.50Sep 4$0.13$2.37$0.1336%18.23$190.13
$192.50$195.00Oct 2$0.35$2.15$0.3543%6.14$192.85
$182.50$185.00Sep 25$0.75$1.75$0.7553%2.33$183.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$172.50Sep 11$1.50$6.00$1.5041%4.00$178.50
$165.00$160.00Sep 25$0.23$4.77$0.2321%20.74$164.77
$185.00$182.50Sep 4$0.65$1.85$0.6552%2.85$184.35
$180.00$175.00Sep 25$1.35$3.65$1.3542%2.70$178.65
$160.00$152.50Sep 11$0.23$7.27$0.2312%31.61$159.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.89, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Sep 4$1.24$1.24$1.2679%0.98$201.24
$195.00$197.50Sep 4$1.30$1.30$1.2072%1.08$196.30
$187.50$190.00Sep 4$1.57$1.57$0.9357%1.69$189.07
$185.00$187.50Sep 25$1.70$1.70$0.8050%2.12$186.70
$202.50$205.00Sep 11$0.89$0.89$1.6179%0.55$203.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Aug 28$1.18$1.18$1.3290%0.89$153.82
$152.50$150.00Sep 4$1.08$1.08$1.4290%0.76$151.42
$175.00$172.50Sep 25$1.75$1.75$0.7565%2.33$173.25
$162.50$160.00Sep 11$1.09$1.09$1.4183%0.77$161.41
$172.50$170.00Sep 11$1.37$1.37$1.1372%1.21$171.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.09, cheapest $1.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 21Aug 28$2.2352.7%42.3%
$185.00Aug 21Aug 28$2.2754.6%45.0%
$180.00Aug 21Aug 28$2.1551.4%43.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 21Aug 28$1.9852.7%42.3%
$185.00Aug 21Aug 28$1.8554.6%45.0%
$180.00Aug 21Aug 28$2.0751.4%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.08% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 21$3.22$2.42$5.64$176.86$188.143.08%
$185.00Aug 21$2.13$3.95$6.08$178.92$191.083.32%
$180.00Aug 21$4.75$1.38$6.13$173.87$186.133.35%
$187.50Aug 21$1.15$5.70$6.85$180.65$194.353.74%
$177.50Aug 21$6.90$0.77$7.67$169.83$185.174.19%
$190.00Aug 21$0.57$7.60$8.17$181.83$198.174.46%
$175.00Aug 21$8.90$0.43$9.33$165.67$184.335.09%
$182.50Aug 28$5.45$4.40$9.85$172.65$192.355.38%
$185.00Aug 28$4.40$5.80$10.20$174.80$195.205.57%
$180.00Aug 28$6.90$3.45$10.35$169.65$190.355.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.55% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$175.00Aug 21$0.57$0.43$1.00$174.00$193.50
$190.00$175.00Aug 21$0.57$0.43$1.00$174.00$191.00
$190.00$177.50Aug 21$0.57$0.77$1.34$176.16$191.34
$192.50$177.50Aug 21$0.57$0.77$1.34$176.16$193.84
$187.50$175.00Aug 21$1.15$0.43$1.58$173.42$189.08
$215.00$175.00Aug 21$1.50$0.43$1.93$173.07$216.93
$187.50$177.50Aug 21$1.15$0.77$1.92$175.58$189.42
$190.00$180.00Aug 21$0.57$1.38$1.95$178.05$191.95
$192.50$180.00Aug 21$0.57$1.38$1.95$178.05$194.45
$192.50$149.00Aug 21$0.57$1.70$2.27$146.73$194.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 12.89, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152200/202Sep 4$2.32$0.1869%12.89$150.18$202.32
150/152195/198Sep 4$2.38$0.1262%19.83$150.12$197.38
168/170200/202Sep 4$2.32$0.1858%12.89$167.68$202.32
168/170195/198Sep 4$2.38$0.1252%19.83$167.62$197.38
155/158200/202Sep 4$1.91$0.5969%3.24$155.59$201.91
152/155198/200Aug 28$1.83$0.6771%2.73$153.17$199.33
152/155190/192Aug 28$2.13$0.3757%5.76$152.87$192.13
155/158195/198Sep 4$1.97$0.5362%3.72$155.53$196.97
160/162202/205Sep 11$1.98$0.5262%3.81$160.52$204.48
170/172202/205Sep 11$2.26$0.2450%9.42$170.24$204.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.10$4.9018%49.00
$182.50$185.00$187.50Aug 21$0.11$2.3927%21.73
$170.00$175.00$180.00Sep 18$0.15$4.8515%32.33
$190.00$195.00$200.00Sep 18$0.15$4.8514%32.33
$165.00$170.00$175.00Sep 25$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.15$4.8514%32.33
$185.00$187.50$190.00Aug 21$0.15$2.3525%15.67
$182.50$185.00$187.50Aug 21$0.22$2.2828%10.36
$180.00$185.00$190.00Sep 18$0.35$4.6518%13.29
$172.50$175.00$177.50Aug 21$0.09$2.4114%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-3.95, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Aug 21-$0.17$2.33
$160.00$170.001:2Sep 11-$8.35$1.65
$205.00$210.001:2Sep 4-$0.21$4.79
$195.00$197.501:2Sep 4-$0.33$2.17
$197.50$200.001:2Aug 28-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$187.501:2Sep 25-$3.95$8.55
$182.50$180.001:2Aug 21-$0.34$2.16
$197.50$190.001:2Sep 4-$5.25$2.25
$185.00$182.501:2Aug 21-$0.89$1.61
$180.00$177.501:2Aug 21-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.37%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 2$8.000.416.5%4.37%10.83%22
$185.00Oct 2$11.300.521.0%6.17%7.17%--16
$205.00Oct 2$5.400.3111.9%2.95%14.87%1--
$190.00Oct 2$8.700.463.7%4.75%8.48%121
$192.50Oct 2$7.800.435.1%4.26%9.35%3--
$200.00Oct 2$5.300.359.2%2.89%12.08%211
$185.00Sep 25$9.000.501.0%4.91%5.91%154
$210.00Oct 2$2.800.2614.7%1.53%16.18%76
$190.00Sep 25$6.400.433.7%3.49%7.22%3325
$187.50Sep 25$7.100.462.4%3.88%6.24%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,010
Total Puts 7,992
Put/Call Ratio 0.80
Net Difference 2,018

Prior's Put/Call Breakdown

Total Calls 3,029
Total Puts 2,172
Put/Call Ratio 0.72
Net Difference 857

Prior 7-Day Put/Call Summary

Total Calls 32,241
Total Puts 24,371
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All