Tour v526
ACN
ACCENTURE PLC IRELAN Class A
$181.35 -0.99%
$180.00 (-0.74%)🌙
as of 08/20 06:07 PM
(8/19 18:07) ◀
|
Thursday, August 20, 2026 (6:07pm)
January 2026
|
▶ (8/21 18:06)
◀ 8/20 18:07 ▶

Option Volume

Detail
ℹ
Current (08/20) 9,688
Calls: 4,448 (46%)
Puts: 5,240 (54%)
Prior (08/19) 18,002
Calls: 10,010 (56%)
Puts: 7,992 (44%)
Current vs Prior -46.18%
Calls: -55.56% (Calls)
Puts: -34.43% (Puts)
Prior 7-Day Total 67,478
Calls: 37,266 (55%)
Puts: 30,212 (45%)
Prior 7-Day Average 9,639
Calls: 5,323 (55%)
Puts: 4,316 (45%)
Current vs Prior 7-Day Avg +0.50%
Calls: -16.45%
Puts: +21.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $10.99M
Calls: $4.64M (42%)
Puts: $6.35M (58%)
Prior (08/19) $12.25M
Calls: $8.17M (67%)
Puts: $4.07M (33%)
Current vs Prior -10.25%
Calls: -43.23%
Puts: +55.91%
Prior 7-Day Total $63.76M
Calls: $36.32M (57%)
Puts: $27.45M (43%)
Prior 7-Day Average $9.11M
Calls: $5.19M (57%)
Puts: $3.92M (43%)
Current vs Prior 7-Day Avg +20.68%
Calls: -10.57%
Puts: +62.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.18
Prior (08/19) 0.80
Current vs Prior +47.55%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +39.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 254,813
Calls: 134,543 (53%)
Puts: 120,270 (47%)
Prior (08/19) 251,559
Calls: 133,527 (53%)
Puts: 118,032 (47%)
Current vs Prior +1.29%
Prior 7-Day Total 1,440,074
Calls: 764,394 (53%)
Puts: 675,680 (47%)
Prior 7-Day Average 205,724
Calls: 109,199 (53%)
Puts: 96,525 (47%)
Current vs Prior 7-Day Avg +23.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.05% | 6.01%3.05% | 11.19%
Prior 3.91% | 6.14%3.91% | 11.41%
Current vs Prior -22.10% | -2.14%-22.10% | -1.90%
Prior 7-Day Avg 4.45% | 6.93%5.61% | 12.52%
Current vs 7-Day Avg -31.51% | -13.23%-45.64% | -10.59%
Prior 7-Day Eod 3.91% | 6.14%3.91% | 11.41%
Current vs 7-Day Eod -22.10% | -2.14%-22.10% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1832.0034.30$33.156.9%20.93421
$155.00Sep 1827.5029.50$28.507.0%30.90115
$152.50Aug 2128.0030.20$29.107.6%--0.9796
$146.00Aug 2134.8037.60$36.207.7%--1.0012
$150.00Aug 2130.6033.10$31.857.8%431.001.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 187.508.10$7.807.7%1.9K0.45504
$210.00Sep 1828.3030.60$29.457.8%--0.8542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 2134.8037.60$36.207.7%--1.0012
$150.00Aug 2130.6033.10$31.857.8%431.001.6K
$162.50Aug 2117.9020.20$19.0512.1%--0.99128
$160.00Aug 2120.4023.10$21.7512.4%630.99452
$167.50Aug 2112.7015.80$14.2521.8%--0.99171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.005.00$4.0050.0%431.00257
$190.00Aug 216.909.50$8.2031.7%--1.00101
$187.50Aug 214.907.40$6.1540.7%10.938
$205.00Aug 2821.5024.90$23.2014.7%10.93--
$210.00Sep 1828.3030.60$29.457.8%--0.8542

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 4.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 210.050.10$0.0862.5%800.02635
$165.00Aug 2114.9018.50$16.7021.6%650.972.4K
$160.00Aug 2120.4023.10$21.7512.4%630.99452
$195.00Aug 210.050.15$0.10100.0%560.04791
$190.00Aug 210.000.65$0.33197.0%490.123.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 187.508.10$7.807.7%1.9K0.45504
$182.50Aug 211.753.20$2.4858.5%6770.5326
$175.00Aug 281.552.40$1.9842.9%3930.2740
$180.00Aug 210.951.50$1.2344.7%1510.34678
$177.50Aug 210.400.75$0.5761.4%580.19621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 38.6%, max 51.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 21Sep 2566.1%45.4%45.7%15210
$177.50Aug 21Sep 462.4%46.0%35.5%16207
$180.00Aug 21Oct 261.9%49.9%24.1%371.1K
$187.50Aug 21Oct 265.6%53.9%21.6%3188
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 21Sep 1162.4%41.3%51.1%59622
$180.00Aug 21Sep 2561.9%42.3%46.5%151726
$182.50Aug 21Sep 2566.1%45.4%45.7%67837

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.67, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Oct 2$11.95$8.05$11.9581%0.67$171.95
$180.00$182.50Aug 21$0.47$2.03$0.4769%4.32$180.47
$185.00$187.50Oct 2$0.40$2.10$0.4051%5.25$185.40
$172.50$175.00Aug 28$1.25$1.25$1.2579%1.00$173.75
$170.00$175.00Sep 25$2.75$2.25$2.7572%0.82$172.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$2.60$2.40$2.6069%0.92$192.40
$185.00$182.50Aug 21$1.52$0.98$1.52100%0.64$183.48
$160.00$155.00Oct 2$0.42$4.58$0.4220%10.90$159.58
$190.00$187.50Aug 28$1.45$1.05$1.4573%0.72$188.55
$170.00$167.50Sep 4$0.17$2.33$0.1721%13.71$169.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 2.05, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Aug 21$1.90$1.90$0.6048%3.17$184.40
$190.00$192.50Sep 4$1.13$1.13$1.3767%0.82$191.13
$182.50$185.00Sep 4$1.55$1.55$0.9549%1.63$184.05
$192.50$195.00Sep 25$1.15$1.15$1.3562%0.85$193.65
$190.00$192.50Oct 2$1.35$1.35$1.1554%1.17$191.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Aug 28$1.68$1.68$0.8284%2.05$160.82
$152.50$150.00Sep 4$0.85$0.85$1.6591%0.52$151.65
$175.00$170.00Sep 25$2.35$2.35$2.6563%0.89$172.65
$177.50$170.00Sep 4$2.60$2.60$4.9062%0.53$174.90
$170.00$160.00Oct 2$2.80$2.80$7.2069%0.39$167.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.15, cheapest $1.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 21Aug 28$1.7266.1%45.2%
$180.00Aug 21Aug 28$2.6061.9%43.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 21Aug 28$2.7766.1%45.2%
$180.00Aug 21Aug 28$2.7261.9%43.5%
$195.00Sep 18Sep 25$0.9546.0%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.36% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$3.05$1.23$4.28$175.72$184.282.36%
$185.00Aug 21$0.68$4.00$4.68$180.32$189.682.58%
$182.50Aug 21$2.58$2.48$5.06$177.44$187.562.79%
$177.50Aug 21$5.10$0.57$5.67$171.83$183.173.13%
$187.50Aug 21$0.73$6.15$6.88$180.62$194.383.79%
$175.00Aug 21$7.40$0.25$7.65$167.35$182.654.22%
$190.00Aug 21$0.33$8.20$8.53$181.47$198.534.70%
$182.50Aug 28$4.30$5.25$9.55$172.95$192.055.27%
$180.00Aug 28$5.65$3.95$9.60$170.40$189.605.29%
$172.50Aug 21$9.55$0.10$9.65$162.85$182.155.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.40% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Aug 21$0.18$0.55$0.73$169.27$193.23
$192.50$177.50Aug 21$0.18$0.57$0.75$176.75$193.25
$190.00$170.00Aug 21$0.33$0.55$0.88$169.12$190.88
$190.00$177.50Aug 21$0.33$0.57$0.90$176.60$190.90
$187.50$177.50Aug 21$0.73$0.57$1.30$176.20$188.80
$185.00$177.50Aug 21$0.68$0.57$1.25$176.25$186.25
$187.50$170.00Aug 21$0.73$0.55$1.28$168.72$188.78
$185.00$170.00Aug 21$0.68$0.55$1.23$168.77$186.23
$192.50$180.00Aug 21$0.18$1.23$1.41$178.59$193.91
$190.00$180.00Aug 21$0.33$1.23$1.56$178.44$191.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.19, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
146/147210/215Aug 21$2.72$2.2883%1.19$144.28$212.72
160/162195/198Aug 28$2.10$0.4066%5.25$160.40$197.10
160/162198/200Aug 28$1.93$0.5771%3.39$160.57$199.43
160/162192/195Aug 28$2.01$0.4962%4.10$160.49$194.51
160/162190/192Aug 28$2.08$0.4257%4.95$160.42$192.08
150/152190/192Sep 4$1.98$0.5259%3.81$150.52$191.98
160/162188/190Aug 28$2.03$0.4752%4.32$160.47$189.53
148/149190/192Aug 21$1.35$1.1576%1.17$147.65$191.35
148/149188/190Aug 21$1.60$0.9066%1.78$147.40$189.10
150/152195/198Sep 4$1.50$1.0068%1.50$151.00$196.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 11$0.10$4.9018%49.00
$175.00$177.50$180.00Aug 28$0.10$2.4017%24.00
$182.50$185.00$187.50Aug 28$0.09$2.4116%26.78
$175.00$177.50$180.00Sep 4$0.05$2.4512%49.00
$177.50$180.00$182.50Sep 4$0.05$2.4512%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 21$0.27$2.2366%8.26
$170.00$175.00$180.00Sep 18$0.18$4.8218%26.78
$177.50$180.00$182.50Aug 28$0.13$2.3717%18.23
$175.00$180.00$185.00Sep 18$0.40$4.6017%11.50
$170.00$172.50$175.00Aug 28$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-2.70, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Oct 2-$2.70$17.30
$160.00$170.001:2Sep 11-$6.70$3.30
$177.50$180.001:2Aug 21-$1.00$1.50
$172.50$180.001:2Sep 11-$4.50$3.00
$200.00$205.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Oct 2-$1.15$8.85
$192.50$182.501:2Sep 25-$4.55$5.45
$185.00$182.501:2Aug 21-$0.96$1.54
$187.50$185.001:2Aug 21-$1.85$0.65
$167.50$165.001:2Aug 28-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.96%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 2$9.000.464.8%4.96%9.73%621
$187.50Oct 2$9.900.483.4%5.46%8.85%2--
$185.00Oct 2$10.900.512.0%6.01%8.02%216
$200.00Oct 2$5.900.3510.3%3.25%13.54%113
$192.50Oct 2$7.700.426.2%4.25%10.39%33
$197.50Oct 2$6.200.378.9%3.42%12.32%2--
$205.00Oct 2$4.400.2913.0%2.43%15.47%21
$210.00Oct 2$4.000.2515.8%2.21%18.00%--13
$185.00Sep 25$8.000.482.0%4.41%6.42%255
$207.50Oct 2$2.800.2614.4%1.54%15.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,448
Total Puts 5,240
Put/Call Ratio 1.18
Net Difference -792

Prior's Put/Call Breakdown

Total Calls 10,010
Total Puts 7,992
Put/Call Ratio 0.80
Net Difference 2,018

Prior 7-Day Put/Call Summary

Total Calls 37,266
Total Puts 30,212
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All