Tour v526
ACN
ACCENTURE PLC IRELAN Class A
$185.28 +2.17%
$185.00 (-0.15%)🌙
as of 08/21 06:06 PM
(8/20 18:07) ◀
|
Friday, August 21, 2026 (6:06pm)
January 2026
|
▶ (8/25 18:07)
◀ 8/21 18:06 ▶

Option Volume

Detail
ℹ
Current (08/21) 12,488
Calls: 6,156 (49%)
Puts: 6,332 (51%)
Prior (08/20) 9,688
Calls: 4,448 (46%)
Puts: 5,240 (54%)
Current vs Prior +28.90%
Calls: +38.40% (Calls)
Puts: +20.84% (Puts)
Prior 7-Day Total 68,636
Calls: 36,882 (54%)
Puts: 31,754 (46%)
Prior 7-Day Average 9,805
Calls: 5,268 (54%)
Puts: 4,536 (46%)
Current vs Prior 7-Day Avg +27.36%
Calls: +16.84%
Puts: +39.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $12.73M
Calls: $7.07M (56%)
Puts: $5.66M (44%)
Prior (08/20) $10.99M
Calls: $4.64M (42%)
Puts: $6.35M (58%)
Current vs Prior +15.78%
Calls: +52.43%
Puts: -10.99%
Prior 7-Day Total $66.21M
Calls: $34.61M (52%)
Puts: $31.61M (48%)
Prior 7-Day Average $9.46M
Calls: $4.94M (52%)
Puts: $4.52M (48%)
Current vs Prior 7-Day Avg +34.55%
Calls: +43.04%
Puts: +25.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.03
Prior (08/20) 1.18
Current vs Prior -12.69%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +14.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 258,603
Calls: 134,724 (52%)
Puts: 123,879 (48%)
Prior (08/20) 254,813
Calls: 134,543 (53%)
Puts: 120,270 (47%)
Current vs Prior +1.49%
Prior 7-Day Total 1,600,012
Calls: 847,507 (53%)
Puts: 752,505 (47%)
Prior 7-Day Average 228,573
Calls: 121,072 (53%)
Puts: 107,500 (47%)
Current vs Prior 7-Day Avg +13.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.09% | 5.56%2.09% | 11.06%
Prior 3.05% | 6.01%3.05% | 11.19%
Current vs Prior +82.31% | +24.82%-31.33% | -1.16%
Prior 7-Day Avg 4.18% | 6.86%5.12% | 12.24%
Current vs 7-Day Avg +33.09% | +9.42%-59.06% | -9.61%
Prior 7-Day Eod 3.05% | 6.01%3.05% | 11.19%
Current vs 7-Day Eod +82.31% | +24.82%-31.33% | -1.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.8%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1811.7012.50$12.106.6%1290.621.8K
$155.00Aug 2829.1031.40$30.257.6%--1.0069
$149.00Aug 2834.4037.30$35.858.1%--0.9418
$150.00Aug 2133.7036.70$35.208.5%3251.001.6K
$155.00Aug 2128.9031.50$30.208.6%220.86437
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1834.1037.60$35.859.8%10.888
$210.00Sep 1825.8028.50$27.159.9%--0.8242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2133.7036.70$35.208.5%3251.001.6K
$170.00Aug 2113.9016.90$15.4019.5%641.001.3K
$150.00Aug 2833.4036.60$35.009.1%--1.0071
$155.00Aug 2829.1031.40$30.257.6%--1.0069
$160.00Aug 2823.2027.20$25.2015.9%--1.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.307.00$5.1571.8%10.97101
$220.00Sep 1834.1037.60$35.859.8%10.888
$187.50Aug 211.704.50$3.1090.3%30.839
$210.00Sep 1825.8028.50$27.159.9%--0.8242
$197.50Sep 413.2016.30$14.7521.0%--0.7517

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 6.7K, top 943)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 280.100.60$0.35142.9%6170.0738
$195.00Aug 281.101.55$1.3333.8%3790.21153
$150.00Aug 2133.7036.70$35.208.5%3251.001.6K
$190.00Aug 210.000.05$0.03166.7%1660.033.2K
$180.00Aug 213.806.00$4.9044.9%1460.951.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 280.851.35$1.1045.5%9430.17408
$160.00Sep 181.151.60$1.3832.6%6780.111.2K
$182.50Aug 210.000.30$0.15200.0%4110.13542
$150.00Sep 180.500.80$0.6546.2%3120.061.2K
$165.00Sep 252.353.10$2.7327.5%810.1818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1681.4%, max 3654.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Oct 22175.0%57.9%3654.8%11.1K
$215.00Aug 21Oct 21985.7%53.4%3619.2%4437
$210.00Aug 21Oct 21785.4%57.2%3024.0%1344
$192.50Aug 21Sep 25950.5%43.5%2085.4%2573
$195.00Aug 21Oct 21088.8%54.6%1893.0%28813
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 21Sep 111618.2%45.7%3441.7%7271
$175.00Aug 21Sep 25853.7%44.1%1836.3%151.2K
$187.50Aug 21Sep 4176.6%46.6%279.1%2614
$185.00Aug 21Oct 2100.5%49.6%102.4%71263
$200.00Sep 18Sep 2546.2%44.3%4.2%12418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 5.25, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Oct 2$1.60$8.40$1.6036%5.25$201.60
$175.00$180.00Sep 25$2.10$2.90$2.1068%1.38$177.10
$205.00$210.00Sep 25$0.32$4.68$0.3225%14.63$205.32
$165.00$170.00Oct 2$3.00$2.00$3.0077%0.67$168.00
$185.00$187.50Oct 2$0.65$1.85$0.6553%2.85$185.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Sep 25$0.50$2.00$0.5043%4.00$182.00
$160.00$157.50Sep 25$0.12$2.38$0.1213%19.83$159.88
$175.00$172.50Sep 4$0.37$2.13$0.3724%5.76$174.63
$190.00$185.00Sep 18$2.40$2.60$2.4056%1.08$187.60
$172.50$170.00Sep 11$0.38$2.12$0.3823%5.58$172.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.94, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Aug 21$2.42$2.42$2.5872%0.94$197.42
$210.00$215.00Oct 2$1.75$1.75$3.2572%0.54$211.75
$202.50$205.00Aug 28$0.73$0.73$1.7786%0.41$203.23
$200.00$205.00Sep 11$1.33$1.33$3.6775%0.36$201.33
$195.00$197.50Oct 2$1.30$1.30$1.2058%1.08$196.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Aug 21$2.02$2.02$0.4881%4.21$165.48
$167.50$165.00Aug 28$1.05$1.05$1.4586%0.72$166.45
$180.00$175.00Sep 25$2.50$2.50$2.5061%1.00$177.50
$185.00$172.50Oct 2$5.45$5.45$7.0553%0.77$179.55
$175.00$170.00Sep 25$1.80$1.80$3.2068%0.56$173.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.81, cheapest $3.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Aug 28$3.72100.5%43.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Aug 28$3.90100.5%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.69% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$0.78$0.50$1.28$183.72$186.280.69%
$182.50Aug 21$2.75$0.15$2.90$179.60$185.401.57%
$187.50Aug 21$0.23$3.10$3.33$184.17$190.831.80%
$180.00Aug 21$4.90$0.13$5.03$174.97$185.032.71%
$190.00Aug 21$0.03$5.15$5.18$184.82$195.182.80%
$177.50Aug 21$7.10$0.53$7.63$169.87$185.134.12%
$185.00Aug 28$4.50$4.40$8.90$176.10$193.904.80%
$187.50Aug 28$3.40$5.80$9.20$178.30$196.704.97%
$182.50Aug 28$5.90$3.38$9.28$173.22$191.785.01%
$180.00Aug 28$7.70$2.42$10.12$169.88$190.125.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$177.50Aug 21$0.23$0.53$0.76$176.74$188.26
$187.50$185.00Aug 21$0.23$0.50$0.73$184.27$188.23
$187.50$175.00Aug 21$0.23$1.23$1.46$173.54$188.96
$197.50$175.00Aug 28$0.88$1.10$1.98$173.02$199.48
$195.00$175.00Aug 28$1.33$1.10$2.43$172.57$197.43
$197.50$177.50Aug 28$0.88$1.60$2.48$175.02$199.98
$187.50$167.50Aug 21$0.23$2.50$2.73$164.77$190.23
$187.50$155.00Aug 21$0.23$2.50$2.73$152.27$190.23
$195.00$177.50Aug 28$1.33$1.60$2.93$174.57$197.93
$215.00$177.50Aug 21$2.50$0.53$3.03$174.47$218.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 44.45, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152195/200Aug 21$4.89$0.1159%44.45$147.61$199.89
165/168195/200Aug 21$4.44$0.5653%7.93$163.06$199.44
165/168188/190Aug 21$2.22$0.2864%7.93$165.28$189.72
165/168202/205Aug 28$1.78$0.7272%2.47$165.72$204.28
170/172195/200Aug 21$2.85$2.1562%1.33$169.65$197.85
172/175195/200Aug 21$3.12$1.8854%1.66$171.88$198.12
165/168195/198Aug 28$1.50$1.0066%1.50$166.00$196.50
165/168198/200Aug 28$1.33$1.1771%1.14$166.17$198.83
165/168192/195Aug 28$1.60$0.9059%1.78$165.90$194.10
150/152202/205Aug 28$0.91$1.5981%0.57$151.59$203.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Aug 21$0.35$2.1552%6.14
$175.00$180.00$185.00Sep 18$0.05$4.9517%99.00
$180.00$182.50$185.00Aug 21$0.18$2.3240%12.89
$195.00$200.00$205.00Sep 25$0.15$4.8512%32.33
$177.50$180.00$182.50Aug 28$0.05$2.4517%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 21$0.33$2.1739%6.58
$180.00$185.00$190.00Sep 18$0.25$4.7517%19.00
$160.00$165.00$170.00Sep 25$0.09$4.9111%54.56
$180.00$182.50$185.00Aug 28$0.06$2.4417%40.67
$175.00$180.00$185.00Sep 18$0.30$4.7017%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.70, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Aug 21-$0.60$1.90
$207.50$220.001:2Sep 11-$0.21$12.29
$200.00$205.001:2Sep 11-$0.02$4.98
$160.00$170.001:2Sep 11-$8.40$1.60
$205.00$210.001:2Sep 4-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$172.501:2Oct 2-$1.70$10.80
$195.00$187.501:2Sep 4-$2.45$5.05
$190.00$187.501:2Aug 21-$1.05$1.45
$170.00$160.001:2Oct 2-$1.06$8.94
$182.50$180.001:2Aug 21-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.89%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Oct 2$7.200.396.6%3.89%10.48%22
$190.00Oct 2$9.700.472.5%5.24%7.78%325
$195.00Oct 2$7.800.425.2%4.21%9.46%32
$200.00Oct 2$6.500.367.9%3.51%11.45%314
$187.50Oct 2$10.600.501.2%5.72%6.92%42
$210.00Oct 2$4.100.2813.3%2.21%15.55%113
$215.00Oct 2$3.300.2316.0%1.78%17.82%2--
$220.00Oct 2$2.500.2118.7%1.35%20.09%110
$192.50Sep 25$6.000.413.9%3.24%7.14%111
$187.50Sep 25$7.800.491.2%4.21%5.41%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,156
Total Puts 6,332
Put/Call Ratio 1.03
Net Difference -176

Prior's Put/Call Breakdown

Total Calls 4,448
Total Puts 5,240
Put/Call Ratio 1.18
Net Difference -792

Prior 7-Day Put/Call Summary

Total Calls 36,882
Total Puts 31,754
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All