Tour v526
ACN
ACCENTURE PLC IRELAN Class A
$186.93 +0.21%
$186.18 (-0.40%)🌙
as of 08/25 06:07 PM
(8/21 18:06) ◀
|
Tuesday, August 25, 2026 (6:07pm)
January 2026
|
▶ (8/26 18:07)
◀ 8/25 18:07 ▶

Option Volume

Detail
ℹ
Current (08/25) 4,362
Calls: 1,956 (45%)
Puts: 2,406 (55%)
Prior (08/21) 12,488
Calls: 6,156 (49%)
Puts: 6,332 (51%)
Current vs Prior -65.07%
Calls: -68.23% (Calls)
Puts: -62.00% (Puts)
Prior 7-Day Total 74,744
Calls: 40,044 (54%)
Puts: 34,700 (46%)
Prior 7-Day Average 10,677
Calls: 5,720 (54%)
Puts: 4,957 (46%)
Current vs Prior 7-Day Avg -59.15%
Calls: -65.81%
Puts: -51.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.15M
Calls: $2.58M (62%)
Puts: $1.57M (38%)
Prior (08/21) $12.73M
Calls: $7.07M (56%)
Puts: $5.66M (44%)
Current vs Prior -67.40%
Calls: -63.47%
Puts: -72.32%
Prior 7-Day Total $71.86M
Calls: $36.32M (51%)
Puts: $35.54M (49%)
Prior 7-Day Average $10.27M
Calls: $5.19M (51%)
Puts: $5.08M (49%)
Current vs Prior 7-Day Avg -59.59%
Calls: -50.21%
Puts: -69.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.23
Prior (08/21) 1.03
Current vs Prior +19.59%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +38.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 213,010
Calls: 115,352 (54%)
Puts: 97,658 (46%)
Prior (08/21) 258,603
Calls: 134,724 (52%)
Puts: 123,879 (48%)
Current vs Prior -17.63%
Prior 7-Day Total 1,764,179
Calls: 933,330 (53%)
Puts: 830,849 (47%)
Prior 7-Day Average 252,025
Calls: 133,332 (53%)
Puts: 118,692 (47%)
Current vs Prior 7-Day Avg -15.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.48% | 6.58%9.68% | 17.09%
Prior 5.56% | 7.50%2.09% | 11.06%
Current vs Prior -19.36% | -12.29%+362.38% | +54.48%
Prior 7-Day Avg 4.38% | 6.93%4.42% | 11.90%
Current vs 7-Day Avg +2.34% | -5.03%+119.31% | +43.65%
Prior 7-Day Eod 5.56% | 7.50%2.09% | 11.06%
Current vs 7-Day Eod -19.36% | -12.29%+362.38% | +54.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.58M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1837.1040.00$38.557.5%100.93422
$150.00Sep 436.0039.00$37.508.0%20.927
$150.00Sep 2536.9040.20$38.558.6%--0.9441
$152.50Aug 2833.4036.40$34.908.6%--0.9410
$160.00Aug 2826.3028.90$27.609.4%331.00153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 186.607.10$6.857.3%170.44305
$175.00Sep 183.103.40$3.259.2%590.26728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2835.3039.10$37.2010.2%--1.0071
$155.00Aug 2830.0034.30$32.1513.4%21.0069
$160.00Aug 2826.3028.90$27.609.4%331.00153
$165.00Aug 2820.9024.40$22.6515.5%41.00215
$170.00Aug 2816.0019.50$17.7519.7%611.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1822.3026.50$24.4017.2%--0.8242
$197.50Sep 410.2014.50$12.3534.8%--0.7317
$192.50Aug 285.808.70$7.2540.0%--0.7159
$200.00Sep 1814.1018.40$16.2526.5%--0.70416
$190.00Aug 283.106.30$4.7068.1%--0.6313

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 2.2K, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.551.10$0.8366.3%1250.09440
$197.50Aug 280.451.00$0.7375.3%1010.15162
$205.00Sep 181.903.30$2.6053.8%710.22511
$200.00Sep 41.102.85$1.9888.4%650.23108
$170.00Aug 2816.0019.50$17.7519.7%611.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.251.90$1.5841.1%1710.131.2K
$170.00Sep 181.952.35$2.1518.6%1540.182.0K
$175.00Aug 280.300.55$0.4358.1%700.101.0K
$175.00Sep 183.103.40$3.259.2%590.26728
$170.00Aug 280.000.25$0.13192.3%490.03132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.8%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Sep 2554.4%41.5%31.0%59466
$192.50Aug 28Sep 1859.1%46.0%28.3%9106
$172.50Sep 4Sep 1155.7%45.5%22.4%--39
$187.50Aug 28Sep 2551.9%43.3%20.0%191.0K
$182.50Aug 28Sep 449.0%46.2%6.1%11112
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 28Sep 2551.9%43.3%20.0%4451
$180.00Aug 28Sep 2553.7%45.0%19.3%15113
$190.00Aug 28Sep 1854.2%45.5%19.0%3278
$185.00Aug 28Sep 2548.6%45.0%8.1%55954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 2.08, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Oct 2$3.25$6.75$3.2550%2.08$193.25
$170.00$172.50Sep 4$1.45$1.05$1.4592%0.72$171.45
$185.00$190.00Sep 11$1.85$3.15$1.8557%1.70$186.85
$180.00$185.00Sep 25$2.40$2.60$2.4065%1.08$182.40
$175.00$177.50Aug 28$1.60$0.90$1.6092%0.56$176.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Aug 28$0.82$1.68$0.8263%2.05$189.18
$177.50$175.00Sep 25$0.17$2.33$0.1731%13.71$177.33
$170.00$167.50Sep 18$0.15$2.35$0.1518%15.67$169.85
$187.50$185.00Sep 25$0.90$1.60$0.9048%1.78$186.60
$170.00$165.00Sep 11$0.37$4.63$0.3715%12.51$169.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 1.55, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 2$2.45$2.45$2.5561%0.96$202.45
$205.00$210.00Sep 25$1.45$1.45$3.5573%0.41$206.45
$187.50$190.00Sep 25$1.65$1.65$0.8547%1.94$189.15
$192.50$195.00Sep 4$1.17$1.17$1.3362%0.88$193.67
$190.00$192.50Sep 11$1.40$1.40$1.1054%1.27$191.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Aug 28$1.52$1.52$0.9889%1.55$155.98
$175.00$170.00Sep 25$2.32$2.32$2.6872%0.87$172.68
$172.50$170.00Sep 4$1.10$1.10$1.4083%0.79$171.40
$180.00$175.00Sep 11$1.90$1.90$3.1068%0.61$178.10
$180.00$177.50Sep 25$1.28$1.28$1.2265%1.05$178.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.21, cheapest $2.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 28Sep 4$2.1054.2%44.3%
$187.50Aug 28Sep 4$2.7051.9%45.4%
$185.00Aug 28Sep 4$2.1548.6%47.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 28Sep 4$2.3554.2%44.3%
$187.50Aug 28Sep 4$1.7751.9%45.4%
$185.00Aug 28Sep 4$2.1848.6%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.69% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 28$2.20$4.70$6.90$183.10$196.903.69%
$187.50Aug 28$3.05$3.88$6.93$180.57$194.433.71%
$185.00Aug 28$4.50$2.47$6.97$178.03$191.973.73%
$182.50Aug 28$6.50$1.58$8.08$174.42$190.584.32%
$192.50Aug 28$1.73$7.25$8.98$183.52$201.484.80%
$180.00Aug 28$7.95$1.15$9.10$170.90$189.104.87%
$185.00Sep 4$6.65$4.65$11.30$173.70$196.306.05%
$190.00Sep 4$4.30$7.05$11.35$178.65$201.356.07%
$187.50Sep 4$5.75$5.65$11.40$176.10$198.906.10%
$177.50Aug 28$10.90$0.68$11.58$165.92$189.086.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$177.50Aug 28$0.73$0.68$1.41$176.09$198.91
$195.00$177.50Aug 28$0.93$0.68$1.61$175.89$196.61
$197.50$180.00Aug 28$0.73$1.15$1.88$178.12$199.38
$195.00$180.00Aug 28$0.93$1.15$2.08$177.92$197.08
$197.50$157.50Aug 28$0.73$1.55$2.28$155.22$199.78
$195.00$157.50Aug 28$0.93$1.55$2.48$155.02$197.48
$197.50$182.50Aug 28$0.73$1.58$2.31$180.19$199.81
$195.00$182.50Aug 28$0.93$1.58$2.51$179.99$197.51
$192.50$177.50Aug 28$1.73$0.68$2.41$175.09$194.91
$192.50$180.00Aug 28$1.73$1.15$2.88$177.12$195.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 12.89, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158192/195Aug 28$2.32$0.1860%12.89$155.18$194.82
155/158208/210Aug 28$1.67$0.8384%2.01$155.83$209.17
155/158200/202Aug 28$1.77$0.7378%2.42$155.73$201.77
155/158202/205Aug 28$1.62$0.8883%1.84$155.88$204.12
155/158198/200Aug 28$1.75$0.7574%2.33$155.75$199.25
170/175205/210Sep 25$3.77$1.2345%3.07$171.23$208.77
155/158195/198Aug 28$1.72$0.7870%2.21$155.78$196.72
170/172200/202Sep 4$1.70$0.8060%2.12$170.80$201.70
170/172198/200Sep 4$1.60$0.9055%1.78$170.90$199.10
150/152205/208Sep 11$1.12$1.3872%0.81$151.38$206.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 2$0.25$4.7512%19.00
$195.00$197.50$200.00Sep 11$0.08$2.4211%30.25
$160.00$165.00$170.00Aug 28$0.05$4.950%99.00
$200.00$202.50$205.00Aug 28$0.15$2.357%15.67
$155.00$160.00$165.00Sep 18$0.25$4.756%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.40$4.6016%11.50
$172.50$175.00$177.50Aug 28$0.07$2.438%34.71
$170.00$172.50$175.00Aug 28$0.06$2.446%40.67
$175.00$177.50$180.00Aug 28$0.22$2.2812%10.36
$177.50$180.00$182.50Sep 4$0.22$2.2812%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-2.75, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Oct 2-$2.75$17.25
$210.00$220.001:2Oct 2-$1.25$8.75
$205.00$210.001:2Sep 4-$0.01$4.99
$192.50$195.001:2Aug 28-$0.13$2.37
$215.00$220.001:2Sep 18-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$190.001:2Sep 4-$1.75$5.75
$187.50$180.001:2Sep 11-$0.50$7.00
$180.00$175.001:2Sep 11$0.00$5.00
$175.00$170.001:2Sep 25-$0.16$4.84
$180.00$177.501:2Aug 28-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.74%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 2$7.000.397.0%3.74%10.74%116
$190.00Oct 2$10.000.501.6%5.35%6.99%328
$207.50Oct 2$4.300.3011.0%2.30%13.30%11
$205.00Oct 2$4.200.329.7%2.25%11.91%--13
$210.00Oct 2$3.400.2812.3%1.82%14.16%216
$187.50Sep 25$8.600.530.3%4.60%4.91%121
$190.00Sep 25$7.000.491.6%3.74%5.39%668
$220.00Oct 2$1.700.2017.7%0.91%18.60%--11
$192.50Sep 18$5.900.423.0%3.16%6.14%44
$195.00Sep 18$5.000.384.3%2.67%6.99%15603

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,956
Total Puts 2,406
Put/Call Ratio 1.23
Net Difference -450

Prior's Put/Call Breakdown

Total Calls 6,156
Total Puts 6,332
Put/Call Ratio 1.03
Net Difference -176

Prior 7-Day Put/Call Summary

Total Calls 40,044
Total Puts 34,700
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All