Tour v526
ACN
ACCENTURE PLC IRELAN Class A
$181.38 -2.97%
$184.50 (+1.72%)🌙
as of 08/26 06:07 PM
(8/25 18:07) ◀
|
Wednesday, August 26, 2026 (6:07pm)
January 2026
|
▶ (8/27 18:06)
◀ 8/26 18:07 ▶

Option Volume

Detail
ℹ
Current (08/26) 8,130
Calls: 4,349 (53%)
Puts: 3,781 (47%)
Prior (08/25) 4,362
Calls: 1,956 (45%)
Puts: 2,406 (55%)
Current vs Prior +86.38%
Calls: +122.34% (Calls)
Puts: +57.15% (Puts)
Prior 7-Day Total 68,461
Calls: 36,117 (53%)
Puts: 32,344 (47%)
Prior 7-Day Average 9,780
Calls: 5,159 (53%)
Puts: 4,620 (47%)
Current vs Prior 7-Day Avg -16.87%
Calls: -15.71%
Puts: -18.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $5.73M
Calls: $3.92M (69%)
Puts: $1.80M (31%)
Prior (08/25) $4.15M
Calls: $2.58M (62%)
Puts: $1.57M (38%)
Current vs Prior +38.00%
Calls: +51.93%
Puts: +15.01%
Prior 7-Day Total $63.65M
Calls: $33.07M (52%)
Puts: $30.58M (48%)
Prior 7-Day Average $9.09M
Calls: $4.72M (52%)
Puts: $4.37M (48%)
Current vs Prior 7-Day Avg -37.04%
Calls: -16.93%
Puts: -58.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.87
Prior (08/25) 1.23
Current vs Prior -29.32%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -8.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 214,789
Calls: 116,029 (54%)
Puts: 98,760 (46%)
Prior (08/25) 213,010
Calls: 115,352 (54%)
Puts: 97,658 (46%)
Current vs Prior +0.84%
Prior 7-Day Total 1,728,384
Calls: 916,247 (53%)
Puts: 812,137 (47%)
Prior 7-Day Average 246,912
Calls: 130,892 (53%)
Puts: 116,019 (47%)
Current vs Prior 7-Day Avg -13.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.80% | 6.26%9.10% | 16.84%
Prior 4.48% | 6.58%9.68% | 17.09%
Current vs Prior -15.14% | -4.90%-6.05% | -1.46%
Prior 7-Day Avg 4.58% | 6.90%4.83% | 12.46%
Current vs 7-Day Avg -16.91% | -9.26%+88.50% | +35.19%
Prior 7-Day Eod 4.48% | 6.58%9.68% | 17.09%
Current vs 7-Day Eod -15.14% | -4.90%-6.05% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.92M). Above-average activity with volume up 86% vs prior. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.0%, best 8.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1831.4034.20$32.808.5%70.96421
$150.00Aug 2830.6033.40$32.008.7%10.9971
$149.00Aug 2831.6034.50$33.058.8%10.9418
$150.00Sep 2531.9034.90$33.409.0%--0.9441
$155.00Sep 1826.7029.30$28.009.3%10.92115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1827.6030.00$28.808.3%10.9042
$185.00Sep 259.9010.90$10.409.6%10.5355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2825.5028.60$27.0511.5%--1.0067
$157.50Aug 2823.1026.20$24.6512.6%10.9925
$150.00Aug 2830.6033.40$32.008.7%10.9971
$165.00Aug 2815.4018.00$16.7015.6%20.98211
$152.50Aug 2828.1031.20$29.6510.5%10.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 287.009.70$8.3532.3%--1.0013
$192.50Aug 289.3012.40$10.8528.6%--1.0059
$197.50Aug 2814.4017.30$15.8518.3%261.00--
$200.00Aug 2816.8019.90$18.3516.9%261.00--
$187.50Aug 285.907.60$6.7525.2%60.9249

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 4.2K, top 929)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 280.201.10$0.65138.5%2830.20990
$205.00Aug 280.000.15$0.08187.5%2170.02670
$185.00Sep 43.305.10$4.2042.9%1960.43320
$185.00Aug 280.351.75$1.05133.3%1770.32148
$202.50Sep 40.351.00$0.6895.6%1610.10167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 283.205.60$4.4054.5%9290.78938
$175.00Aug 280.400.75$0.5761.4%2540.151.0K
$180.00Sep 186.107.10$6.6015.2%830.442.3K
$157.50Sep 40.050.25$0.15133.3%660.0322
$170.00Sep 182.703.20$2.9516.9%570.242.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.6%, max 36.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 28Sep 2553.8%42.6%26.3%6496
$180.00Aug 28Oct 256.3%47.9%17.5%33406
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 28Sep 2556.3%41.3%36.4%17122
$182.50Aug 28Sep 2553.8%42.6%26.3%27242
$175.00Aug 28Oct 255.8%49.4%12.8%2541.0K
$177.50Aug 28Sep 1846.5%42.3%10.0%2663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.54, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$177.50Oct 2$11.40$6.10$11.4082%0.54$171.40
$185.00$190.00Sep 11$0.65$4.35$0.6545%6.69$185.65
$195.00$200.00Sep 25$0.40$4.60$0.4030%11.50$195.40
$190.00$192.50Sep 18$0.10$2.40$0.1036%24.00$190.10
$190.00$200.00Oct 2$2.90$7.10$2.9044%2.45$192.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Aug 28$1.60$0.90$1.60100%0.56$188.40
$190.00$187.50Sep 4$1.40$1.10$1.4073%0.79$188.60
$160.00$155.00Oct 2$0.48$4.52$0.4819%9.42$159.52
$177.50$175.00Aug 28$0.16$2.34$0.1621%14.62$177.34
$187.50$185.00Sep 25$1.15$1.35$1.1557%1.17$186.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$212.50Sep 4$0.83$0.83$1.6788%0.50$210.83
$190.00$195.00Sep 11$2.10$2.10$2.9064%0.72$192.10
$182.50$185.00Aug 28$1.75$1.75$0.7549%2.33$184.25
$187.50$190.00Sep 18$1.55$1.55$0.9558%1.63$189.05
$185.00$187.50Sep 25$1.45$1.45$1.0552%1.38$186.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 25$3.00$3.00$2.0056%1.50$177.00
$155.00$152.50Sep 25$1.05$1.05$1.4587%0.72$153.95
$170.00$165.00Oct 2$2.12$2.12$2.8869%0.74$167.88
$165.00$162.50Sep 11$0.78$0.78$1.7286%0.45$164.22
$155.00$150.00Oct 2$1.10$1.10$3.9084%0.28$153.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.33, cheapest $2.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 28Sep 4$2.0556.3%43.8%
$182.50Aug 28Sep 4$1.9053.8%44.5%
$185.00Aug 28Sep 4$3.1539.4%49.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 28Sep 4$2.1756.3%43.8%
$182.50Aug 28Sep 4$2.4053.8%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.00% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 28$1.05$4.40$5.45$179.55$190.453.00%
$182.50Aug 28$2.80$2.85$5.65$176.85$188.153.12%
$177.50Aug 28$5.25$0.73$5.98$171.52$183.483.30%
$180.00Aug 28$4.05$1.93$5.98$174.02$185.983.30%
$187.50Aug 28$0.65$6.75$7.40$180.10$194.904.08%
$175.00Aug 28$7.55$0.57$8.12$166.88$183.124.48%
$190.00Aug 28$0.52$8.35$8.87$181.13$198.874.89%
$182.50Sep 4$4.70$5.25$9.95$172.55$192.455.49%
$180.00Sep 4$6.10$4.10$10.20$169.80$190.205.62%
$177.50Sep 4$7.90$3.08$10.98$166.52$188.486.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.32% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Aug 28$0.20$0.38$0.58$171.92$195.58
$195.00$175.00Aug 28$0.20$0.57$0.77$174.23$195.77
$192.50$172.50Aug 28$0.45$0.38$0.83$171.67$193.33
$190.00$172.50Aug 28$0.52$0.38$0.90$171.60$190.90
$192.50$175.00Aug 28$0.45$0.57$1.02$173.98$193.52
$195.00$177.50Aug 28$0.20$0.73$0.93$176.57$195.93
$190.00$175.00Aug 28$0.52$0.57$1.09$173.91$191.09
$187.50$172.50Aug 28$0.65$0.38$1.03$171.47$188.53
$187.50$175.00Aug 28$0.65$0.57$1.22$173.78$188.72
$192.50$177.50Aug 28$0.45$0.73$1.18$176.32$193.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 0.94, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/149210/212Sep 4$1.21$1.2983%0.94$147.79$211.21
160/162210/212Sep 4$1.28$1.2278%1.05$161.22$211.28
152/155200/202Sep 25$1.65$0.8561%1.94$153.35$201.65
172/175210/212Sep 4$1.61$0.8961%1.81$173.39$211.61
170/172210/212Sep 4$1.38$1.1269%1.23$171.12$211.38
158/160210/212Sep 4$1.01$1.4983%0.68$158.99$211.01
152/155202/205Sep 25$1.47$1.0364%1.43$153.53$203.97
165/168210/212Sep 4$1.08$1.4276%0.76$166.42$211.08
162/165202/205Sep 11$1.20$1.3070%0.92$163.80$203.70
162/165205/208Sep 11$1.11$1.3974%0.80$163.89$206.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Sep 4$0.11$2.3915%21.73
$190.00$192.50$195.00Sep 4$0.06$2.4410%40.67
$187.50$190.00$192.50Aug 28$0.06$2.448%40.67
$192.50$195.00$197.50Sep 4$0.09$2.419%26.78
$202.50$205.00$207.50Sep 11$0.09$2.417%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Sep 4$0.13$2.3716%18.23
$180.00$182.50$185.00Sep 18$0.10$2.4010%24.00
$167.50$170.00$172.50Sep 25$0.08$2.428%30.25
$185.00$190.00$195.00Sep 18$0.50$4.5018%9.00
$180.00$182.50$185.00Aug 28$0.63$1.8740%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-3.10, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$177.501:2Oct 2-$3.10$14.40
$170.00$175.001:2Aug 28-$2.60$2.40
$172.50$180.001:2Sep 11-$2.90$4.60
$190.00$195.001:2Sep 11-$0.15$4.85
$190.00$200.001:2Oct 2-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$190.001:2Sep 4-$4.00$3.50
$175.00$170.001:2Sep 11-$0.61$4.39
$185.00$182.501:2Aug 28-$1.30$1.20
$180.00$175.001:2Sep 25-$1.60$3.40
$187.50$185.001:2Aug 28-$2.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.41%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 2$8.000.434.8%4.41%9.16%131
$185.00Oct 2$9.400.502.0%5.18%7.18%--68
$205.00Oct 2$4.000.2813.0%2.21%15.23%--13
$200.00Oct 2$4.500.3210.3%2.48%12.75%--16
$182.50Sep 25$8.300.520.6%4.58%5.19%44
$185.00Sep 25$7.000.482.0%3.86%5.86%359
$215.00Oct 2$2.350.1918.5%1.30%19.83%12
$187.50Sep 25$6.000.433.4%3.31%6.68%521
$210.00Oct 2$1.700.2315.8%0.94%16.72%218
$190.00Sep 25$4.700.394.8%2.59%7.34%870

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,349
Total Puts 3,781
Put/Call Ratio 0.87
Net Difference 568

Prior's Put/Call Breakdown

Total Calls 1,956
Total Puts 2,406
Put/Call Ratio 1.23
Net Difference -450

Prior 7-Day Put/Call Summary

Total Calls 36,117
Total Puts 32,344
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All