Tour v526
ACN
ACCENTURE PLC IRELAN Class A
$187.38 +3.31%
$187.34 (-0.02%)🌙
as of 08/27 06:06 PM
(8/26 18:07) ◀
|
Thursday, August 27, 2026 (6:06pm)
January 2026
|
▶ (8/28 18:06)
◀ 8/27 18:06 ▶

Option Volume

Detail
ℹ
Current (08/27) 11,807
Calls: 4,423 (37%)
Puts: 7,384 (63%)
Prior (08/26) 8,130
Calls: 4,349 (53%)
Puts: 3,781 (47%)
Current vs Prior +45.23%
Calls: +1.70% (Calls)
Puts: +95.29% (Puts)
Prior 7-Day Total 65,816
Calls: 33,819 (51%)
Puts: 31,997 (49%)
Prior 7-Day Average 9,402
Calls: 4,831 (51%)
Puts: 4,571 (49%)
Current vs Prior 7-Day Avg +25.58%
Calls: -8.45%
Puts: +61.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $14.72M
Calls: $4.45M (30%)
Puts: $10.27M (70%)
Prior (08/26) $5.73M
Calls: $3.92M (69%)
Puts: $1.80M (31%)
Current vs Prior +157.11%
Calls: +13.38%
Puts: +470.39%
Prior 7-Day Total $57.71M
Calls: $31.49M (55%)
Puts: $26.22M (45%)
Prior 7-Day Average $8.24M
Calls: $4.50M (55%)
Puts: $3.75M (45%)
Current vs Prior 7-Day Avg +78.55%
Calls: -1.08%
Puts: +174.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.67
Prior (08/26) 0.87
Current vs Prior +92.02%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +70.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 216,879
Calls: 117,109 (54%)
Puts: 99,770 (46%)
Prior (08/26) 214,789
Calls: 116,029 (54%)
Puts: 98,760 (46%)
Current vs Prior +0.97%
Prior 7-Day Total 1,690,364
Calls: 898,435 (53%)
Puts: 791,929 (47%)
Prior 7-Day Average 241,480
Calls: 128,347 (53%)
Puts: 113,132 (47%)
Current vs Prior 7-Day Avg -10.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.11% | 5.18%9.26% | 16.62%
Prior 3.80% | 6.26%9.10% | 16.84%
Current vs Prior -18.21% | -17.27%+1.79% | -1.30%
Prior 7-Day Avg 4.38% | 6.69%5.39% | 13.14%
Current vs 7-Day Avg -29.01% | -22.64%+71.90% | +26.47%
Prior 7-Day Eod 3.80% | 6.26%9.10% | 16.84%
Current vs 7-Day Eod -18.21% | -17.27%+1.79% | -1.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($10.27M). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (79% higher). Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1831.9034.30$33.107.3%10.95114
$150.00Sep 2536.7039.80$38.258.1%70.9441
$150.00Sep 1836.6039.80$38.208.4%131.00418
$150.00Oct 937.8041.20$39.508.6%70.88--
$150.00Sep 435.7039.00$37.358.8%10.957
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2835.2039.60$37.4011.8%11.0071
$155.00Aug 2830.4034.40$32.4012.3%11.0067
$160.00Aug 2825.8028.20$27.008.9%--1.00124
$165.00Aug 2820.8023.20$22.0010.9%--1.00209
$170.00Aug 2816.1018.90$17.5016.0%721.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2811.3014.30$12.8023.4%--0.9726
$197.50Aug 289.3011.40$10.3520.3%--0.9626
$192.50Aug 284.206.70$5.4545.9%20.9059
$210.00Sep 1822.4026.00$24.2014.9%--0.8641
$195.00Aug 286.709.00$7.8529.3%100.841

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 4.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 280.252.70$1.48165.5%1.2K0.431.1K
$200.00Aug 280.000.10$0.05200.0%1010.02247
$190.00Aug 280.102.85$1.48185.8%970.32297
$205.00Sep 182.003.40$2.7051.9%900.23638
$170.00Aug 2816.1018.90$17.5016.0%721.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 280.000.15$0.08187.5%3840.03996
$180.00Aug 280.000.70$0.35200.0%3570.1281
$160.00Sep 180.550.80$0.6836.8%1350.071.1K
$182.50Aug 280.000.75$0.38197.4%650.17221
$185.00Sep 186.206.90$6.5510.7%650.44310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.6%, max 98.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Oct 286.9%53.1%63.8%65433
$190.00Aug 28Oct 278.8%54.7%44.1%102327
$187.50Aug 28Oct 253.0%49.1%7.9%1.2K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Sep 1886.9%43.9%98.0%10202
$190.00Aug 28Sep 1878.8%42.7%84.7%20274
$187.50Aug 28Sep 2553.0%45.4%16.9%1491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.66, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$202.50Oct 9$31.55$20.95$31.5588%0.66$181.55
$175.00$180.00Sep 25$2.40$2.60$2.4074%1.08$177.40
$177.50$180.00Oct 2$0.75$1.75$0.7566%2.33$178.25
$187.50$190.00Oct 2$0.50$2.00$0.5053%4.00$188.00
$190.00$192.50Sep 18$0.40$2.10$0.4046%5.25$190.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Aug 28$0.95$1.55$0.9568%1.63$189.05
$182.50$180.00Sep 4$0.20$2.30$0.2030%11.50$182.30
$190.00$187.50Sep 18$0.85$1.65$0.8554%1.94$189.15
$187.50$185.00Sep 4$0.90$1.60$0.9048%1.78$186.60
$175.00$172.50Sep 18$0.40$2.10$0.4024%5.25$174.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 2.01, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Sep 11$1.77$1.77$0.7360%2.42$194.27
$190.00$192.50Aug 28$1.28$1.28$1.2268%1.05$191.28
$207.50$210.00Sep 18$1.15$1.15$1.3580%0.85$208.65
$207.50$210.00Sep 25$1.27$1.27$1.2375%1.03$208.77
$200.00$202.50Oct 2$1.40$1.40$1.1062%1.27$201.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Aug 28$1.67$1.67$0.8388%2.01$155.83
$162.50$160.00Aug 28$1.67$1.67$0.8387%2.01$160.83
$182.50$180.00Sep 25$2.20$2.20$0.3060%7.33$180.30
$185.00$180.00Oct 2$2.80$2.80$2.2056%1.27$182.20
$170.00$165.00Oct 2$1.70$1.70$3.3074%0.52$168.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.99, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 28Sep 4$1.9278.8%39.0%
$187.50Aug 28Sep 4$3.0253.0%37.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 28Sep 4$1.9078.8%39.0%
$187.50Aug 28Sep 4$1.1053.0%37.0%
$185.00Aug 28Sep 4$2.0039.7%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.15% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 28$3.08$0.95$4.03$180.97$189.032.15%
$187.50Aug 28$1.48$2.75$4.23$183.27$191.732.26%
$190.00Aug 28$1.48$3.70$5.18$184.82$195.182.76%
$182.50Aug 28$5.05$0.38$5.43$177.07$187.932.90%
$192.50Aug 28$0.20$5.45$5.65$186.85$198.153.02%
$180.00Aug 28$7.80$0.35$8.15$171.85$188.154.35%
$187.50Sep 4$4.50$3.85$8.35$179.15$195.854.46%
$195.00Aug 28$0.63$7.85$8.48$186.52$203.484.53%
$185.00Sep 4$5.85$2.95$8.80$176.20$193.804.70%
$190.00Sep 4$3.40$5.60$9.00$181.00$199.004.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$180.00Aug 28$0.20$0.35$0.55$179.45$193.05
$192.50$182.50Aug 28$0.20$0.38$0.58$181.92$193.08
$205.00$180.00Aug 28$0.45$0.35$0.80$179.20$205.80
$205.00$182.50Aug 28$0.45$0.38$0.83$181.67$205.83
$195.00$180.00Aug 28$0.63$0.35$0.98$179.02$195.98
$195.00$182.50Aug 28$0.63$0.38$1.01$181.49$196.01
$192.50$185.00Aug 28$0.20$0.95$1.15$183.85$193.65
$192.50$157.50Aug 28$0.20$1.70$1.90$155.60$194.40
$192.50$162.50Aug 28$0.20$1.70$1.90$160.60$194.40
$205.00$185.00Aug 28$0.45$0.95$1.40$183.60$206.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 7.93, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158195/198Aug 28$2.22$0.2873%7.93$155.28$197.22
160/162195/198Aug 28$2.22$0.2872%7.93$160.28$197.22
155/158205/208Aug 28$1.99$0.5180%3.90$155.51$206.99
160/162205/208Aug 28$1.99$0.5179%3.90$160.51$206.99
165/168208/210Sep 25$2.20$0.3058%7.33$165.30$209.70
165/168202/205Sep 25$1.99$0.5154%3.90$165.51$204.49
160/162208/210Sep 18$1.52$0.9870%1.55$160.98$209.02
150/152208/210Sep 25$1.54$0.9669%1.60$150.96$209.04
170/172208/210Sep 18$1.75$0.7559%2.33$170.75$209.25
175/178208/210Sep 18$1.95$0.5551%3.55$175.55$209.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 5.76, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Aug 28$0.37$2.1357%5.76
$200.00$202.50$205.00Sep 11$0.07$2.4311%34.71
$185.00$187.50$190.00Sep 4$0.25$2.2518%9.00
$197.50$200.00$202.50Sep 4$0.15$2.3511%15.67
$165.00$170.00$175.00Sep 25$0.40$4.6013%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Sep 4$0.07$2.4312%34.71
$182.50$185.00$187.50Sep 4$0.15$2.3517%15.67
$150.00$155.00$160.00Oct 2$0.17$4.837%28.41
$192.50$195.00$197.50Aug 28$0.10$2.406%24.00
$177.50$180.00$182.50Sep 11$0.22$2.2813%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-8.90, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Oct 2-$8.90$6.10
$182.50$185.001:2Aug 28-$1.11$1.39
$210.00$220.001:2Sep 11-$0.10$9.90
$207.50$210.001:2Sep 18-$0.08$2.42
$180.00$182.501:2Aug 28-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$7.30$2.70
$192.50$190.001:2Aug 28-$1.95$0.55
$177.50$175.001:2Sep 11-$0.33$2.17
$160.00$155.001:2Sep 18-$0.12$4.88
$180.00$177.501:2Aug 28-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.42%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Oct 9$6.400.378.1%3.42%11.48%1--
$197.50Oct 2$7.300.415.4%3.90%9.30%41
$190.00Oct 2$9.800.501.4%5.23%6.63%530
$195.00Oct 2$7.600.444.1%4.06%8.12%15
$205.00Oct 2$5.000.339.4%2.67%12.07%713
$187.50Oct 2$10.600.530.1%5.66%5.72%25
$200.00Oct 2$5.500.386.7%2.94%9.67%716
$210.00Oct 2$3.600.2712.1%1.92%13.99%1017
$202.50Oct 2$4.500.348.1%2.40%10.47%1--
$207.50Oct 2$3.700.2910.7%1.97%12.71%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,423
Total Puts 7,384
Put/Call Ratio 1.67
Net Difference -2,961

Prior's Put/Call Breakdown

Total Calls 4,349
Total Puts 3,781
Put/Call Ratio 0.87
Net Difference 568

Prior 7-Day Put/Call Summary

Total Calls 33,819
Total Puts 31,997
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All