Tour v526
ACN
ACCENTURE PLC IRELAN Class A
$189.61 +1.19%
$189.29 (-0.17%)🌙
as of 08/28 06:06 PM
(8/27 18:06) ◀
|
Friday, August 28, 2026 (6:06pm)
January 2026
|
▶ (8/31 18:06)
◀ 8/28 18:06 ▶

Option Volume

Detail
ℹ
Current (08/28) 12,133
Calls: 8,827 (73%)
Puts: 3,306 (27%)
Prior (08/27) 11,807
Calls: 4,423 (37%)
Puts: 7,384 (63%)
Current vs Prior +2.76%
Calls: +99.57% (Calls)
Puts: -55.23% (Puts)
Prior 7-Day Total 69,678
Calls: 34,371 (49%)
Puts: 35,307 (51%)
Prior 7-Day Average 9,954
Calls: 4,910 (49%)
Puts: 5,043 (51%)
Current vs Prior 7-Day Avg +21.89%
Calls: +79.77%
Puts: -34.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $9.76M
Calls: $5.99M (61%)
Puts: $3.77M (39%)
Prior (08/27) $14.72M
Calls: $4.45M (30%)
Puts: $10.27M (70%)
Current vs Prior -33.69%
Calls: +34.60%
Puts: -63.28%
Prior 7-Day Total $65.01M
Calls: $33.41M (51%)
Puts: $31.60M (49%)
Prior 7-Day Average $9.29M
Calls: $4.77M (51%)
Puts: $4.51M (49%)
Current vs Prior 7-Day Avg +5.09%
Calls: +25.48%
Puts: -16.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.37
Prior (08/27) 1.67
Current vs Prior -77.57%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -65.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 221,461
Calls: 117,259 (53%)
Puts: 104,202 (47%)
Prior (08/27) 216,879
Calls: 117,109 (54%)
Puts: 99,770 (46%)
Current vs Prior +2.11%
Prior 7-Day Total 1,659,797
Calls: 884,054 (53%)
Puts: 775,743 (47%)
Prior 7-Day Average 237,113
Calls: 126,293 (53%)
Puts: 110,820 (47%)
Current vs Prior 7-Day Avg -6.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.81% | 4.59%8.46% | 16.45%
Prior 3.11% | 5.18%9.26% | 16.62%
Current vs Prior +47.47% | +33.46%-8.58% | -1.02%
Prior 7-Day Avg 4.07% | 6.38%5.95% | 13.76%
Current vs 7-Day Avg +12.71% | +8.35%+42.19% | +19.56%
Prior 7-Day Eod 3.11% | 5.18%9.26% | 16.62%
Current vs 7-Day Eod +47.47% | +33.46%-8.58% | -1.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.99M). Extreme bullish P/C ratio of 0.37 - heavy call buying (8,827 calls vs 3,306 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.8%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 231.3033.50$32.406.8%--0.8720
$155.00Sep 1833.7036.40$35.057.7%20.94114
$155.00Aug 2833.0035.70$34.357.9%21.0066
$157.50Sep 431.1033.90$32.508.6%10.9810
$152.50Aug 2835.3038.50$36.908.7%10.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 258.309.00$8.658.1%10.49--
$180.00Sep 183.103.40$3.259.2%280.282.4K
$190.00Sep 187.007.70$7.359.5%210.49270
$210.00Sep 1820.7022.80$21.759.7%--0.8341
$175.00Sep 181.952.15$2.059.8%430.19747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2833.0035.70$34.357.9%21.0066
$165.00Aug 2822.9026.80$24.8515.7%31.00209
$170.00Aug 2818.0020.90$19.4514.9%241.0070
$157.50Sep 431.1033.90$32.508.6%10.9810
$165.00Sep 423.0026.20$24.6013.0%10.9843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 424.0026.90$25.4511.4%11.00--
$192.50Aug 282.005.10$3.5587.3%20.8461
$210.00Sep 1820.7022.80$21.759.7%--0.8341
$190.00Aug 280.151.65$0.90166.7%290.8019
$197.50Sep 48.3011.00$9.6528.0%--0.7717

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 2.8K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.000.20$0.10200.0%2370.22287
$192.50Aug 280.000.50$0.25200.0%2170.15117
$190.00Sep 43.504.10$3.8015.8%990.49103
$200.00Aug 280.005.00$2.50200.0%810.27279
$205.00Sep 182.053.10$2.5840.7%810.24666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.550.75$0.6530.8%3170.071.4K
$172.50Sep 181.502.00$1.7528.6%450.1674
$175.00Sep 181.952.15$2.059.8%430.19747
$177.50Sep 182.453.20$2.8326.5%410.2413
$192.50Sep 44.806.30$5.5527.0%350.602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1950.8%, max 4359.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Oct 21574.7%53.4%2851.2%--60
$177.50Aug 28Sep 41238.7%43.5%2746.8%563
$207.50Aug 28Oct 21465.5%51.5%2743.6%150
$205.00Aug 28Oct 21351.9%54.0%2405.5%--471
$197.50Aug 28Sep 25975.8%42.5%2198.2%2694
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Sep 251819.9%40.8%4359.3%380
$172.50Aug 28Sep 251532.7%45.5%3269.6%143
$177.50Aug 28Sep 181238.7%41.9%2854.2%59107
$200.00Aug 28Sep 181108.3%41.5%2571.6%--442
$180.00Aug 28Oct 21087.0%50.9%2033.5%4400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.45, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 2$1.45$3.55$1.4552%2.45$191.45
$180.00$185.00Sep 11$2.60$2.40$2.6077%0.92$182.60
$190.00$192.50Sep 11$0.25$2.25$0.2549%9.00$190.25
$190.00$195.00Oct 9$1.60$3.40$1.6052%2.12$191.60
$175.00$180.00Sep 25$3.25$1.75$3.2580%0.54$178.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 2$0.10$4.90$0.1012%49.00$159.90
$185.00$182.50Sep 11$0.35$2.15$0.3536%6.14$184.65
$190.00$187.50Sep 25$0.70$1.80$0.7049%2.57$189.30
$200.00$195.00Sep 18$2.85$2.15$2.8569%0.75$197.15
$182.50$180.00Sep 25$0.40$2.10$0.4034%5.25$182.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.58, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Sep 11$1.60$1.60$3.4074%0.47$201.60
$205.00$207.50Oct 2$1.20$1.20$1.3065%0.92$206.20
$195.00$200.00Oct 2$2.55$2.55$2.4553%1.04$197.55
$205.00$207.50Sep 18$0.68$0.68$1.8276%0.37$205.68
$195.00$197.50Sep 11$0.97$0.97$1.5363%0.63$195.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Aug 28$2.12$2.12$0.3877%5.58$175.38
$180.00$175.00Sep 25$2.35$2.35$2.6569%0.89$177.65
$157.50$155.00Sep 11$0.87$0.87$1.6392%0.53$156.63
$160.00$157.50Sep 4$0.72$0.72$1.7892%0.40$159.28
$187.50$185.00Sep 25$1.60$1.60$0.9056%1.78$185.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 4Sep 11$1.5537.9%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.53% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 28$0.10$0.90$1.00$189.00$191.000.53%
$187.50Aug 28$2.53$0.20$2.73$184.77$190.231.44%
$192.50Aug 28$0.25$3.55$3.80$188.70$196.302.00%
$185.00Aug 28$4.50$0.18$4.68$180.32$189.682.47%
$187.50Sep 4$4.65$3.08$7.73$179.77$195.234.08%
$190.00Sep 4$3.80$4.05$7.85$182.15$197.854.14%
$182.50Aug 28$7.75$0.28$8.03$174.47$190.534.24%
$192.50Sep 4$2.78$5.55$8.33$184.17$200.834.39%
$185.00Sep 4$6.75$2.00$8.75$176.25$193.754.61%
$195.00Sep 4$1.88$7.30$9.18$185.82$204.184.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.16% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$187.50Aug 28$0.10$0.20$0.30$187.20$190.30
$200.00$180.00Sep 4$0.90$0.50$1.40$178.60$201.40
$200.00$177.50Sep 4$0.90$0.75$1.65$175.85$201.65
$197.50$180.00Sep 4$1.33$0.50$1.83$178.17$199.33
$197.50$177.50Sep 4$1.33$0.75$2.08$175.42$199.58
$200.00$182.50Sep 4$0.90$1.35$2.25$180.25$202.25
$190.00$177.50Aug 28$0.10$2.50$2.60$174.90$192.60
$190.00$172.50Aug 28$0.10$2.50$2.60$169.90$192.60
$190.00$180.00Aug 28$0.10$2.50$2.60$177.40$192.60
$197.50$182.50Sep 4$1.33$1.35$2.68$179.82$200.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 14.63, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178192/195Aug 28$2.34$0.1661%14.63$175.16$194.84
155/158200/205Sep 11$2.47$2.5366%0.98$155.03$202.47
155/158208/210Sep 11$1.30$1.2078%1.08$156.20$208.80
158/160210/212Sep 4$0.85$1.6588%0.52$159.15$210.85
158/160208/210Sep 4$0.84$1.6685%0.51$159.16$208.34
158/160205/208Sep 4$0.90$1.6082%0.56$159.10$205.90
170/172200/202Sep 25$1.82$0.6844%2.68$170.68$201.82
175/180210/215Sep 25$3.00$2.0048%1.50$177.00$213.00
170/172202/205Sep 25$1.69$0.8148%2.09$170.81$204.19
158/160198/200Sep 4$1.15$1.3569%0.85$158.85$198.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 2.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 25$0.25$4.7519%19.00
$190.00$192.50$195.00Sep 4$0.12$2.3819%19.83
$205.00$210.00$215.00Sep 25$0.15$4.8510%32.33
$215.00$220.00$225.00Sep 18$0.05$4.955%99.00
$195.00$197.50$200.00Sep 4$0.12$2.3814%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Aug 28$0.68$1.8270%2.68
$190.00$192.50$195.00Sep 4$0.25$2.2519%9.00
$185.00$187.50$190.00Sep 18$0.15$2.3511%15.67
$160.00$162.50$165.00Sep 4$0.08$2.425%30.25
$182.50$185.00$187.50Aug 28$0.12$2.388%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-3.20, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Oct 2-$3.20$16.80
$185.00$187.501:2Aug 28-$0.56$1.94
$185.00$190.001:2Sep 11-$1.15$3.85
$182.50$185.001:2Aug 28-$1.25$1.25
$210.00$220.001:2Oct 2-$1.75$8.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$4.75$5.25
$190.00$180.001:2Oct 2-$3.00$7.00
$192.50$187.501:2Sep 11-$1.90$3.10
$165.00$160.001:2Sep 11-$0.11$4.89
$187.50$185.001:2Aug 28-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.38%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 9$10.200.472.8%5.38%8.22%3--
$190.00Oct 9$12.300.520.2%6.49%6.69%1--
$195.00Oct 2$9.300.472.8%4.90%7.75%36
$190.00Oct 2$11.200.520.2%5.91%6.11%--35
$205.00Oct 2$6.000.358.1%3.16%11.28%--20
$207.50Oct 2$4.700.319.4%2.48%11.91%--25
$210.00Oct 2$4.300.2910.8%2.27%13.02%--26
$200.00Oct 2$6.000.405.5%3.16%8.64%1523
$220.00Oct 2$2.600.2116.0%1.37%17.40%315
$195.00Sep 25$6.100.422.8%3.22%6.06%526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,827
Total Puts 3,306
Put/Call Ratio 0.37
Net Difference 5,521

Prior's Put/Call Breakdown

Total Calls 4,423
Total Puts 7,384
Put/Call Ratio 1.67
Net Difference -2,961

Prior 7-Day Put/Call Summary

Total Calls 34,371
Total Puts 35,307
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All