ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$189.76 +0.08%

$189.93 (+0.09%)🌙

as of 08/31 06:06 PM

(8/28 18:06) ◀

Monday, August 31, 2026 (6:06pm)

▶ (9/1 18:07)

◀ 8/31 18:06 ▶

Option Volume

Detail

ℹ

Current (08/31) 7,391

Calls: 3,118 (42%)

Puts: 4,273 (58%)

Prior (08/28) 12,133

Calls: 8,827 (73%)

Puts: 3,306 (27%)

Current vs Prior -39.08%

Calls: -64.68% (Calls)

Puts: +29.25% (Puts)

Prior 7-Day Total 76,610

Calls: 40,169 (52%)

Puts: 36,441 (48%)

Prior 7-Day Average 10,944

Calls: 5,738 (52%)

Puts: 5,205 (48%)

Current vs Prior 7-Day Avg -32.47%

Calls: -45.66%

Puts: -17.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31) $7.82M

Calls: $3.60M (46%)

Puts: $4.22M (54%)

Prior (08/28) $9.76M

Calls: $5.99M (61%)

Puts: $3.77M (39%)

Current vs Prior -19.83%

Calls: -39.84%

Puts: +11.95%

Prior 7-Day Total $70.32M

Calls: $36.83M (52%)

Puts: $33.49M (48%)

Prior 7-Day Average $10.05M

Calls: $5.26M (52%)

Puts: $4.78M (48%)

Current vs Prior 7-Day Avg -22.11%

Calls: -31.52%

Puts: -11.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 1.37

Prior (08/28) 0.37

Current vs Prior +265.90%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +34.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31) 222,333

Calls: 119,907 (54%)

Puts: 102,426 (46%)

Prior (08/28) 221,461

Calls: 117,259 (53%)

Puts: 104,202 (47%)

Current vs Prior +0.39%

Prior 7-Day Total 1,631,114

Calls: 868,543 (53%)

Puts: 762,571 (47%)

Prior 7-Day Average 233,016

Calls: 124,077 (53%)

Puts: 108,938 (47%)

Current vs Prior 7-Day Avg -4.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.37% | 6.03%7.64% | 15.78%

Prior 4.59% | 6.91%8.46% | 16.45%

Current vs Prior -4.67% | -12.66%-9.73% | -4.08%

Prior 7-Day Avg 4.07% | 6.37%6.51% | 14.38%

Current vs 7-Day Avg +7.39% | -5.25%+17.40% | +9.73%

Prior 7-Day Eod 4.59% | 6.91%8.46% | 16.45%

Current vs 7-Day Eod -4.67% | -12.66%-9.73% | -4.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Prior 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 266% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	24.10	26.30	$25.20	8.7%	--	0.98	43
$160.00	Oct 2	30.90	33.80	$32.35	9.0%	--	0.88	20
$160.00	Sep 18	30.00	32.90	$31.45	9.2%	2	0.96	388
$200.00	Sep 18	3.00	3.30	$3.15	9.5%	18	0.31	874

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	28.20	32.30	$30.25	13.6%	--	0.99	10
$160.00	Sep 4	28.70	32.10	$30.40	11.2%	--	0.99	55
$165.00	Sep 4	24.10	26.30	$25.20	8.7%	--	0.98	43
$155.00	Sep 18	33.50	37.80	$35.65	12.1%	--	0.97	113
$172.50	Sep 4	15.70	19.80	$17.75	23.1%	7	0.96	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	18.80	22.20	$20.50	16.6%	--	0.86	41
$197.50	Sep 4	6.10	9.50	$7.80	43.6%	--	0.80	17
$195.00	Sep 4	4.60	7.30	$5.95	45.4%	12	0.72	9
$200.00	Sep 18	11.00	13.90	$12.45	23.3%	--	0.71	416
$195.00	Sep 11	6.40	8.80	$7.60	31.6%	4	0.64	4

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 2.8K, top 229)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 4	2.55	4.10	$3.33	46.5%	121	0.51	166
$200.00	Sep 4	0.10	0.85	$0.48	156.2%	78	0.12	186
$225.00	Sep 18	0.15	0.60	$0.38	118.4%	78	0.05	36
$170.00	Sep 11	19.20	22.50	$20.85	15.8%	69	0.95	84
$205.00	Sep 11	0.55	1.20	$0.88	73.9%	62	0.14	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 4	0.70	1.60	$1.15	78.3%	229	0.25	53
$155.00	Oct 9	0.85	1.80	$1.33	71.4%	208	0.09	--
$180.00	Oct 2	5.80	7.50	$6.65	25.6%	162	0.33	5
$190.00	Sep 18	5.20	6.70	$5.95	25.2%	138	0.47	284
$175.00	Sep 25	1.70	2.85	$2.28	50.4%	95	0.20	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.4%, max 16.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Sep 4	Sep 18	42.7%	36.8%	16.1%	54	83
$195.00	Sep 4	Sep 25	42.8%	40.7%	5.1%	51	107

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Sep 4	Sep 18	42.7%	36.8%	16.1%	3	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.57, avg 6.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Oct 9	$6.35	$3.65	$6.35	78%	0.57	$176.35
$190.00	$197.50	Oct 2	$2.55	$4.95	$2.55	53%	1.94	$192.55
$175.00	$180.00	Oct 2	$2.70	$2.30	$2.70	74%	0.85	$177.70
$205.00	$207.50	Oct 2	$0.30	$2.20	$0.30	34%	7.33	$205.30
$175.00	$177.50	Sep 18	$1.60	$0.90	$1.60	84%	0.56	$176.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 2	$0.77	$4.23	$0.77	26%	5.49	$174.23
$187.50	$185.00	Sep 18	$0.55	$1.95	$0.55	40%	3.55	$186.95
$182.50	$180.00	Sep 18	$0.30	$2.20	$0.30	29%	7.33	$182.20
$195.00	$190.00	Sep 11	$2.50	$2.50	$2.50	64%	1.00	$192.50
$172.50	$170.00	Sep 25	$0.10	$2.40	$0.10	16%	24.00	$172.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.37, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Sep 25	$1.95	$1.95	$3.05	77%	0.64	$211.95
$195.00	$197.50	Sep 18	$2.00	$2.00	$0.50	57%	4.00	$197.00
$200.00	$202.50	Sep 25	$1.50	$1.50	$1.00	66%	1.50	$201.50
$202.50	$205.00	Sep 18	$1.07	$1.07	$1.43	71%	0.75	$203.57
$212.50	$215.00	Sep 4	$0.45	$0.45	$2.05	92%	0.22	$212.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$155.00	Oct 9	$8.12	$8.12	$21.88	60%	0.37	$176.88
$165.00	$160.00	Sep 11	$1.90	$1.90	$3.10	86%	0.61	$163.10
$170.00	$165.00	Oct 2	$1.50	$1.50	$3.50	78%	0.43	$168.50
$182.50	$180.00	Oct 2	$1.50	$1.50	$1.00	63%	1.50	$181.00
$182.50	$180.00	Sep 25	$1.40	$1.40	$1.10	66%	1.27	$181.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.75, cheapest $0.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 4	Sep 11	$1.30	41.6%	31.6%
$192.50	Sep 4	Sep 11	$1.47	42.7%	37.7%
$190.00	Sep 4	Sep 11	$1.82	41.3%	38.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 4	Sep 11	$0.90	41.6%	31.6%
$192.50	Sep 4	Sep 18	$3.15	42.7%	36.8%
$190.00	Sep 4	Sep 11	$1.85	41.3%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.47% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Sep 4	$3.33	$3.25	$6.58	$183.42	$196.58	3.47%
$192.50	Sep 4	$2.28	$4.50	$6.78	$185.72	$199.28	3.57%
$187.50	Sep 4	$5.05	$2.15	$7.20	$180.30	$194.70	3.79%
$195.00	Sep 4	$1.48	$5.95	$7.43	$187.57	$202.43	3.92%
$185.00	Sep 4	$6.60	$1.15	$7.75	$177.25	$192.75	4.08%
$197.50	Sep 4	$1.02	$7.80	$8.82	$188.68	$206.32	4.65%
$182.50	Sep 4	$8.20	$0.83	$9.03	$173.47	$191.53	4.76%
$187.50	Sep 11	$6.35	$3.05	$9.40	$178.10	$196.90	4.95%
$190.00	Sep 11	$5.15	$5.10	$10.25	$179.75	$200.25	5.40%
$195.00	Sep 11	$3.22	$7.60	$10.82	$184.18	$205.82	5.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.53% of stock, avg 4.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$180.00	Sep 4	$0.48	$0.53	$1.01	$178.99	$201.01
$202.50	$180.00	Sep 4	$0.48	$0.53	$1.01	$178.99	$203.51
$200.00	$182.50	Sep 4	$0.48	$0.83	$1.31	$181.19	$201.31
$202.50	$182.50	Sep 4	$0.48	$0.83	$1.31	$181.19	$203.81
$197.50	$180.00	Sep 4	$1.02	$0.53	$1.55	$178.45	$199.05
$200.00	$185.00	Sep 4	$0.48	$1.15	$1.63	$183.37	$201.63
$202.50	$185.00	Sep 4	$0.48	$1.15	$1.63	$183.37	$204.13
$197.50	$182.50	Sep 4	$1.02	$0.83	$1.85	$180.65	$199.35
$197.50	$185.00	Sep 4	$1.02	$1.15	$2.17	$182.83	$199.67
$195.00	$180.00	Sep 4	$1.48	$0.53	$2.01	$177.99	$197.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 0.75, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	208/210	Sep 11	$2.15	$2.85	75%	0.75	$162.85	$209.65
165/168	200/202	Sep 25	$2.03	$0.47	53%	4.32	$165.47	$202.03
178/180	202/205	Sep 18	$2.17	$0.33	47%	6.58	$177.83	$204.67
160/162	200/202	Sep 25	$1.85	$0.65	57%	2.85	$160.65	$201.85
160/165	202/205	Sep 11	$2.32	$2.68	68%	0.87	$162.68	$204.82
172/175	200/202	Sep 25	$2.05	$0.45	46%	4.56	$172.95	$202.05
160/162	210/215	Sep 25	$2.30	$2.70	68%	0.85	$160.20	$212.30
165/168	210/215	Sep 25	$2.48	$2.52	64%	0.98	$165.02	$212.48
160/165	205/208	Sep 11	$2.03	$2.97	72%	0.68	$162.97	$207.03
155/158	212/215	Sep 4	$0.97	$1.53	87%	0.63	$156.53	$213.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Sep 25	$0.20	$4.80	18%	24.00
$182.50	$185.00	$187.50	Sep 4	$0.05	$2.45	19%	49.00
$165.00	$170.00	$175.00	Sep 25	$0.20	$4.80	11%	24.00
$190.00	$192.50	$195.00	Sep 4	$0.25	$2.25	22%	9.00
$200.00	$202.50	$205.00	Sep 11	$0.13	$2.37	10%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Sep 4	$0.10	$2.40	24%	24.00
$187.50	$190.00	$192.50	Sep 4	$0.15	$2.35	24%	15.67
$190.00	$192.50	$195.00	Sep 4	$0.20	$2.30	23%	11.50
$177.50	$180.00	$182.50	Sep 4	$0.07	$2.43	10%	34.71
$170.00	$172.50	$175.00	Sep 18	$0.08	$2.42	6%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-8.75, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Oct 2	-$8.75	$6.25
$172.50	$180.00	1:2	Sep 11	-$5.95	$1.55
$210.00	$215.00	1:2	Sep 18	-$0.03	$4.97
$210.00	$220.00	1:2	Sep 11	-$0.10	$9.90
$202.50	$205.00	1:2	Sep 4	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Sep 18	-$4.40	$5.60
$187.50	$185.00	1:2	Sep 4	-$0.15	$2.35
$195.00	$190.00	1:2	Sep 11	-$2.60	$2.40
$180.00	$177.50	1:2	Sep 11	-$0.20	$2.30
$180.00	$177.50	1:2	Sep 4	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.22%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Oct 2	$8.00	0.44	4.1%	4.22%	8.29%	1	5
$202.50	Oct 2	$6.00	0.38	6.7%	3.16%	9.88%	1	1
$200.00	Oct 2	$6.70	0.40	5.4%	3.53%	8.93%	3	24
$207.50	Oct 2	$4.90	0.32	9.3%	2.58%	11.93%	--	25
$210.00	Oct 2	$4.50	0.30	10.7%	2.37%	13.04%	10	26
$190.00	Oct 2	$9.90	0.53	0.1%	5.22%	5.34%	13	35
$215.00	Oct 2	$3.40	0.25	13.3%	1.79%	15.09%	1	9
$205.00	Oct 2	$4.20	0.34	8.0%	2.21%	10.24%	--	20
$220.00	Oct 9	$2.55	0.22	15.9%	1.34%	17.28%	4	--
$220.00	Oct 2	$2.40	0.20	15.9%	1.26%	17.20%	8	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,118

Total Puts 4,273

Put/Call Ratio 1.37

Net Difference -1,155

Prior's Put/Call Breakdown

Total Calls 8,827

Total Puts 3,306

Put/Call Ratio 0.37

Net Difference 5,521

Prior 7-Day Put/Call Summary

Total Calls 40,169

Total Puts 36,441

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card