ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$188.09 -0.88%

$187.99 (-0.05%)🌙

as of 09/01 06:07 PM

(8/31 18:06) ◀

Tuesday, September 1, 2026 (6:07pm)

▶ (9/2 18:06)

◀ 9/1 18:07 ▶

Option Volume

Detail

ℹ

Current (09/01) 3,842

Calls: 2,418 (63%)

Puts: 1,424 (37%)

Prior (08/31) 7,391

Calls: 3,118 (42%)

Puts: 4,273 (58%)

Current vs Prior -48.02%

Calls: -22.45% (Calls)

Puts: -66.67% (Puts)

Prior 7-Day Total 65,999

Calls: 33,277 (50%)

Puts: 32,722 (50%)

Prior 7-Day Average 9,428

Calls: 4,753 (50%)

Puts: 4,674 (50%)

Current vs Prior 7-Day Avg -59.25%

Calls: -49.14%

Puts: -69.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $3.06M

Calls: $2.32M (76%)

Puts: $733.8K (24%)

Prior (08/31) $7.82M

Calls: $3.60M (46%)

Puts: $4.22M (54%)

Current vs Prior -60.92%

Calls: -35.50%

Puts: -82.62%

Prior 7-Day Total $65.90M

Calls: $32.26M (49%)

Puts: $33.64M (51%)

Prior 7-Day Average $9.41M

Calls: $4.61M (49%)

Puts: $4.81M (51%)

Current vs Prior 7-Day Avg -67.52%

Calls: -49.58%

Puts: -84.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.59

Prior (08/31) 1.37

Current vs Prior -57.03%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -46.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 225,743

Calls: 121,100 (54%)

Puts: 104,643 (46%)

Prior (08/31) 222,333

Calls: 119,907 (54%)

Puts: 102,426 (46%)

Current vs Prior +1.53%

Prior 7-Day Total 1,601,888

Calls: 854,923 (53%)

Puts: 746,965 (47%)

Prior 7-Day Average 228,841

Calls: 122,131 (53%)

Puts: 106,709 (47%)

Current vs Prior 7-Day Avg -1.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.12% | 5.82%7.74% | 15.79%

Prior 4.37% | 6.03%7.64% | 15.78%

Current vs Prior -5.80% | -3.52%+1.24% | +0.05%

Prior 7-Day Avg 4.14% | 6.35%7.04% | 15.01%

Current vs 7-Day Avg -0.44% | -8.36%+9.86% | +5.21%

Prior 7-Day Eod 4.37% | 6.03%7.64% | 15.78%

Current vs 7-Day Eod -5.80% | -3.52%+1.24% | +0.05%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Prior 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.32M) vs puts ($733.8K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	10.10	10.60	$10.35	4.8%	21	0.44	281
$185.00	Oct 16	14.40	15.20	$14.80	5.4%	8	0.56	185
$160.00	Sep 18	28.20	29.80	$29.00	5.5%	1	0.95	387
$190.00	Oct 16	12.10	12.80	$12.45	5.6%	7	0.50	1.1K
$155.00	Oct 16	34.40	37.00	$35.70	7.3%	--	0.88	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	16.70	17.70	$17.20	5.8%	3	0.55	9
$180.00	Oct 16	9.20	9.80	$9.50	6.3%	10	0.38	146
$200.00	Oct 16	19.70	21.00	$20.35	6.4%	3	0.60	9
$210.00	Oct 16	26.70	28.50	$27.60	6.5%	--	0.71	12
$185.00	Oct 16	11.40	12.20	$11.80	6.8%	27	0.44	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	26.60	29.30	$27.95	9.7%	1	0.99	55
$160.00	Sep 11	26.80	30.30	$28.55	12.3%	--	0.99	10
$170.00	Sep 4	16.40	19.30	$17.85	16.2%	25	0.98	12
$155.00	Sep 18	31.80	35.50	$33.65	11.0%	--	0.97	113
$160.00	Sep 18	28.20	29.80	$29.00	5.5%	1	0.95	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 4	9.00	11.00	$10.00	20.0%	--	0.90	17
$210.00	Sep 18	21.80	24.30	$23.05	10.8%	--	0.89	41
$195.00	Sep 4	6.90	8.50	$7.70	20.8%	--	0.82	16
$215.00	Oct 2	28.10	31.20	$29.65	10.5%	1	0.78	--
$215.00	Oct 9	28.30	31.80	$30.05	11.6%	1	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 2.2K, top 208)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	0.20	0.75	$0.48	114.6%	208	0.11	252
$190.00	Oct 2	9.90	11.80	$10.85	17.5%	116	0.50	40
$190.00	Sep 25	7.00	7.90	$7.45	12.1%	115	0.49	68
$197.50	Sep 4	0.35	0.60	$0.48	52.1%	107	0.13	128
$192.50	Sep 4	1.10	1.55	$1.33	33.8%	69	0.30	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 18	0.35	1.05	$0.70	100.0%	125	0.09	28
$170.00	Sep 18	0.75	1.65	$1.20	75.0%	55	0.13	2.0K
$172.50	Sep 25	1.85	2.40	$2.13	25.8%	35	0.19	2
$190.00	Sep 18	7.00	7.70	$7.35	9.5%	34	0.52	300
$170.00	Oct 16	5.50	6.00	$5.75	8.7%	28	0.26	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.3%, max 21.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Sep 4	Sep 18	45.0%	40.8%	10.2%	49	42
$192.50	Sep 4	Sep 18	42.8%	40.0%	6.9%	72	114

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Sep 4	Sep 25	48.2%	39.7%	21.2%	9	122
$192.50	Sep 4	Sep 18	42.8%	40.0%	6.9%	1	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 6.58, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Oct 2	$1.32	$8.68	$1.32	26%	6.58	$211.32
$202.50	$210.00	Oct 9	$1.85	$5.65	$1.85	36%	3.05	$204.35
$190.00	$200.00	Oct 2	$3.85	$6.15	$3.85	50%	1.60	$193.85
$195.00	$200.00	Oct 16	$1.65	$3.35	$1.65	44%	2.03	$196.65
$210.00	$215.00	Oct 16	$0.90	$4.10	$0.90	29%	4.56	$210.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 9	$0.25	$2.25	$0.25	36%	9.00	$179.75
$187.50	$185.00	Sep 11	$0.70	$1.80	$0.70	47%	2.57	$186.80
$195.00	$190.00	Oct 16	$2.30	$2.70	$2.30	55%	1.17	$192.70
$187.50	$185.00	Sep 18	$0.75	$1.75	$0.75	45%	2.33	$186.75
$160.00	$155.00	Oct 2	$0.23	$4.77	$0.23	12%	20.74	$159.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.27, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Sep 4	$0.47	$0.47	$2.03	91%	0.23	$210.47
$205.00	$210.00	Sep 25	$1.07	$1.07	$3.93	77%	0.27	$206.07
$205.00	$207.50	Oct 2	$0.95	$0.95	$1.55	69%	0.61	$205.95
$197.50	$200.00	Sep 11	$0.70	$0.70	$1.80	75%	0.39	$198.20
$202.50	$205.00	Sep 11	$0.43	$0.43	$2.07	85%	0.21	$202.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$155.00	Oct 9	$4.27	$4.27	$15.73	71%	0.27	$170.73
$162.50	$160.00	Sep 4	$1.22	$1.22	$1.28	89%	0.95	$161.28
$172.50	$170.00	Sep 11	$0.98	$0.98	$1.52	84%	0.64	$171.52
$167.50	$165.00	Sep 11	$0.90	$0.90	$1.60	86%	0.56	$166.60
$182.50	$180.00	Oct 9	$1.50	$1.50	$1.00	61%	1.50	$181.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 4	Sep 11	$1.45	48.2%	38.5%
$190.00	Sep 4	Sep 11	$1.65	42.2%	37.7%
$185.00	Sep 4	Sep 11	$1.10	44.5%	42.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 4	Sep 11	$1.67	48.2%	38.5%
$190.00	Sep 4	Sep 11	$1.75	42.2%	37.7%
$185.00	Sep 4	Sep 11	$2.20	44.5%	42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.24% of stock, avg 8.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Sep 4	$2.15	$3.95	$6.10	$183.90	$196.10	3.24%
$187.50	Sep 4	$3.80	$2.78	$6.58	$180.92	$194.08	3.50%
$185.00	Sep 4	$5.20	$1.55	$6.75	$178.25	$191.75	3.59%
$192.50	Sep 4	$1.33	$5.80	$7.13	$185.37	$199.63	3.79%
$182.50	Sep 4	$7.15	$0.90	$8.05	$174.45	$190.55	4.28%
$195.00	Sep 4	$0.80	$7.70	$8.50	$186.50	$203.50	4.52%
$190.00	Sep 11	$3.80	$5.70	$9.50	$180.50	$199.50	5.05%
$180.00	Sep 4	$9.10	$0.57	$9.67	$170.33	$189.67	5.14%
$187.50	Sep 11	$5.25	$4.45	$9.70	$177.80	$197.20	5.16%
$185.00	Sep 11	$6.30	$3.75	$10.05	$174.95	$195.05	5.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.56% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$180.00	Sep 4	$0.48	$0.57	$1.05	$178.95	$198.55
$200.00	$180.00	Sep 4	$0.48	$0.57	$1.05	$178.95	$201.05
$195.00	$180.00	Sep 4	$0.80	$0.57	$1.37	$178.63	$196.37
$197.50	$182.50	Sep 4	$0.48	$0.90	$1.38	$181.12	$198.88
$200.00	$182.50	Sep 4	$0.48	$0.90	$1.38	$181.12	$201.38
$195.00	$182.50	Sep 4	$0.80	$0.90	$1.70	$180.80	$196.70
$200.00	$162.50	Sep 4	$0.48	$1.27	$1.75	$160.75	$201.75
$197.50	$162.50	Sep 4	$0.48	$1.27	$1.75	$160.75	$199.25
$192.50	$180.00	Sep 4	$1.33	$0.57	$1.90	$178.10	$194.40
$195.00	$162.50	Sep 4	$0.80	$1.27	$2.07	$160.43	$197.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 2.09, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	210/212	Sep 4	$1.69	$0.81	81%	2.09	$160.81	$211.69
160/162	200/202	Sep 4	$1.52	$0.98	78%	1.55	$160.98	$201.52
160/162	195/198	Sep 4	$1.54	$0.96	70%	1.60	$160.96	$196.54
160/162	192/195	Sep 4	$1.75	$0.75	60%	2.33	$160.75	$194.25
170/172	198/200	Sep 11	$1.68	$0.82	59%	2.05	$170.82	$199.18
170/172	202/205	Sep 11	$1.41	$1.09	69%	1.29	$171.09	$203.91
165/168	198/200	Sep 11	$1.60	$0.90	61%	1.78	$165.90	$199.10
165/168	202/205	Sep 11	$1.33	$1.17	71%	1.14	$166.17	$203.83
170/172	205/208	Sep 11	$1.10	$1.40	74%	0.79	$171.40	$206.10
165/168	205/208	Sep 11	$1.02	$1.48	77%	0.69	$166.48	$206.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Sep 18	$0.15	$4.85	15%	32.33
$180.00	$185.00	$190.00	Oct 2	$0.20	$4.80	14%	24.00
$160.00	$165.00	$170.00	Sep 18	$0.05	$4.95	8%	99.00
$175.00	$180.00	$185.00	Sep 25	$0.40	$4.60	19%	11.50
$187.50	$190.00	$192.50	Sep 18	$0.05	$2.45	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Sep 4	$0.05	$2.45	24%	49.00
$170.00	$175.00	$180.00	Oct 16	$0.05	$4.95	12%	99.00
$170.00	$175.00	$180.00	Oct 2	$0.15	$4.85	13%	32.33
$172.50	$175.00	$177.50	Sep 18	$0.07	$2.43	8%	34.71
$170.00	$172.50	$175.00	Sep 25	$0.09	$2.41	7%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.45, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Oct 2	-$1.45	$18.55
$172.50	$180.00	1:2	Sep 11	-$4.20	$3.30
$190.00	$200.00	1:2	Oct 2	-$3.15	$6.85
$190.00	$200.00	1:2	Oct 9	-$3.30	$6.70
$160.00	$170.00	1:2	Sep 11	-$9.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$190.00	1:2	Oct 2	-$0.55	$16.95
$207.50	$190.00	1:2	Oct 9	-$1.20	$16.30
$210.00	$200.00	1:2	Sep 18	-$4.95	$5.05
$187.50	$185.00	1:2	Sep 4	-$0.32	$2.18
$185.00	$182.50	1:2	Sep 4	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.37%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Oct 16	$10.10	0.44	3.7%	5.37%	9.04%	21	281
$190.00	Oct 16	$12.10	0.50	1.0%	6.43%	7.45%	7	1.1K
$200.00	Oct 16	$8.00	0.39	6.3%	4.25%	10.59%	39	803
$205.00	Oct 16	$6.50	0.34	9.0%	3.46%	12.45%	4	227
$190.00	Oct 9	$10.70	0.51	1.0%	5.69%	6.70%	1	1
$210.00	Oct 16	$5.20	0.29	11.7%	2.76%	14.41%	7	190
$202.50	Oct 9	$6.20	0.36	7.7%	3.30%	10.96%	1	1
$215.00	Oct 16	$4.50	0.25	14.3%	2.39%	16.70%	9	89
$190.00	Oct 2	$9.90	0.50	1.0%	5.26%	6.28%	116	40
$200.00	Oct 2	$6.20	0.38	6.3%	3.30%	9.63%	2	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,418

Total Puts 1,424

Put/Call Ratio 0.59

Net Difference 994

Prior's Put/Call Breakdown

Total Calls 3,118

Total Puts 4,273

Put/Call Ratio 1.37

Net Difference -1,155

Prior 7-Day Put/Call Summary

Total Calls 33,277

Total Puts 32,722

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card