Tour v528
ACN
ACCENTURE PLC IRELAN Class A
$177.41 -3.33%
$179.04 (+0.92%)🌙
as of 09/24 06:06 PM
(9/21 18:06) ◀
|
Thursday, September 24, 2026 (6:06pm)
January 2026
|
▶ (9/25 18:05)
◀ 9/24 18:06 ▶

Option Volume

Detail
ℹ
Current (09/24) 7,360
Calls: 3,578 (49%)
Puts: 3,782 (51%)
Prior (09/21) 17,421
Calls: 10,706 (61%)
Puts: 6,715 (39%)
Current vs Prior -57.75%
Calls: -66.58% (Calls)
Puts: -43.68% (Puts)
Prior 7-Day Total 69,707
Calls: 38,369 (55%)
Puts: 31,338 (45%)
Prior 7-Day Average 9,958
Calls: 5,481 (55%)
Puts: 4,476 (45%)
Current vs Prior 7-Day Avg -26.09%
Calls: -34.72%
Puts: -15.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $4.08M
Calls: $2.23M (55%)
Puts: $1.85M (45%)
Prior (09/21) $14.14M
Calls: $6.17M (44%)
Puts: $7.96M (56%)
Current vs Prior -71.13%
Calls: -63.86%
Puts: -76.77%
Prior 7-Day Total $57.86M
Calls: $29.09M (50%)
Puts: $28.77M (50%)
Prior 7-Day Average $8.27M
Calls: $4.16M (50%)
Puts: $4.11M (50%)
Current vs Prior 7-Day Avg -50.62%
Calls: -46.30%
Puts: -55.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.06
Prior (09/21) 0.63
Current vs Prior +68.52%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +12.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 231,054
Calls: 120,476 (52%)
Puts: 110,578 (48%)
Prior (09/21) 212,975
Calls: 112,513 (53%)
Puts: 100,462 (47%)
Current vs Prior +8.49%
Prior 7-Day Total 1,670,439
Calls: 888,149 (53%)
Puts: 782,290 (47%)
Prior 7-Day Average 238,634
Calls: 126,878 (53%)
Puts: 111,755 (47%)
Current vs Prior 7-Day Avg -3.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.72% | 9.72%11.95% | 16.12%
Prior 4.86% | 10.13%12.71% | 16.71%
Current vs Prior -44.01% | -4.00%-5.96% | -3.53%
Prior 7-Day Avg 4.22% | 7.44%4.85% | 13.86%
Current vs 7-Day Avg -35.54% | +30.72%+146.25% | +16.28%
Prior 7-Day Eod 4.86% | 10.13%12.71% | 16.71%
Current vs 7-Day Eod -44.01% | -4.00%-5.96% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1632.2035.00$33.608.3%10.9578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1617.9019.00$18.456.0%260.68493
$205.00Oct 928.2030.00$29.106.2%--0.84181
$182.50Oct 1612.7013.70$13.207.6%--0.5876
$197.50Oct 921.5023.40$22.458.5%--0.7921
$185.00Oct 1614.3015.60$14.958.7%130.613.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 2526.0029.30$27.6511.9%71.0065
$165.00Sep 2511.1014.10$12.6023.8%11.0037
$170.00Sep 256.609.40$8.0035.0%41.00131
$145.00Oct 1632.2035.00$33.608.3%10.9578
$150.00Oct 226.6029.70$28.1511.0%20.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 2520.9023.70$22.3012.6%20.996
$195.00Sep 2516.8018.40$17.609.1%10.9854
$187.50Sep 258.4011.30$9.8529.4%110.97119
$190.00Sep 2510.9013.60$12.2522.0%120.9531
$185.00Sep 256.109.30$7.7041.6%340.95729

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 3.6K, top 596)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 250.050.15$0.10100.0%5960.05918
$180.00Oct 95.109.40$7.2559.3%1140.46319
$185.00Oct 165.206.70$5.9525.2%880.38326
$190.00Oct 22.454.10$3.2850.3%820.28226
$200.00Oct 162.503.00$2.7518.2%740.21955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 251.252.45$1.8564.9%1760.55149
$160.00Oct 20.952.20$1.5879.1%1720.1597
$167.50Oct 22.753.90$3.3334.5%600.28109
$170.00Sep 250.000.10$0.05200.0%550.03386
$165.00Oct 22.203.20$2.7037.0%510.23174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 512.2%, max 534.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 25Oct 30312.0%49.1%534.9%3100
$207.50Sep 25Nov 6299.9%49.6%504.6%196
$212.50Sep 25Oct 30328.5%55.0%497.1%114
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 11.50, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Oct 23$0.40$4.60$0.4038%11.50$185.40
$172.50$182.50Nov 6$4.35$5.65$4.3559%1.30$176.85
$180.00$182.50Oct 2$0.45$2.05$0.4546%4.56$180.45
$187.50$190.00Oct 16$0.25$2.25$0.2534%9.00$187.75
$170.00$180.00Oct 30$5.00$5.00$5.0062%1.00$175.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Oct 9$0.70$1.80$0.7066%2.57$186.80
$177.50$175.00Oct 23$0.35$2.15$0.3549%6.14$177.15
$185.00$182.50Oct 2$0.85$1.65$0.8562%1.94$184.15
$180.00$177.50Sep 25$1.00$1.50$1.0075%1.50$179.00
$190.00$187.50Oct 16$1.10$1.40$1.1068%1.27$188.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 3.65, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Oct 23$1.50$1.50$1.0066%1.50$191.50
$190.00$192.50Oct 9$1.42$1.42$1.0868%1.31$191.42
$197.50$200.00Oct 23$1.20$1.20$1.3075%0.92$198.70
$185.00$187.50Oct 2$1.50$1.50$1.0062%1.50$186.50
$207.50$210.00Oct 9$0.93$0.93$1.5784%0.59$208.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Oct 2$1.57$1.57$0.4388%3.65$145.43
$170.00$165.00Oct 30$3.00$3.00$2.0062%1.50$167.00
$175.00$170.00Oct 23$3.35$3.35$1.6555%2.03$171.65
$172.50$170.00Oct 2$1.55$1.55$0.9562%1.63$170.95
$155.00$150.00Oct 30$1.35$1.35$3.6581%0.37$153.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.57, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 2Oct 9$0.4075.8%61.3%
$177.50Sep 25Oct 2$6.8043.7%79.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Sep 25Oct 2$6.5043.7%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.78% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Sep 25$1.30$1.85$3.15$174.35$180.651.78%
$180.00Sep 25$0.65$2.85$3.50$176.50$183.501.97%
$175.00Sep 25$2.98$0.70$3.68$171.32$178.682.07%
$182.50Sep 25$0.30$5.10$5.40$177.10$187.903.04%
$185.00Sep 25$0.10$7.70$7.80$177.20$192.804.40%
$170.00Sep 25$8.00$0.05$8.05$161.95$178.054.54%
$187.50Sep 25$0.05$9.85$9.90$177.60$197.405.58%
$190.00Sep 25$0.13$12.25$12.38$177.62$202.386.98%
$165.00Sep 25$12.60$0.03$12.63$152.37$177.637.12%
$175.00Oct 2$8.90$6.20$15.10$159.90$190.108.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.48% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Sep 25$0.65$0.20$0.85$171.65$180.85
$180.00$175.00Sep 25$0.65$0.70$1.35$173.65$181.35
$180.00$167.50Sep 25$0.65$0.75$1.40$166.10$181.40
$180.00$155.00Sep 25$0.65$0.75$1.40$153.60$181.40
$180.00$157.50Sep 25$0.65$0.85$1.50$156.00$181.50
$177.50$172.50Sep 25$1.30$0.20$1.50$171.00$179.00
$177.50$175.00Sep 25$1.30$0.70$2.00$173.00$179.50
$210.00$172.50Sep 25$2.10$0.20$2.30$170.20$212.30
$212.50$172.50Sep 25$2.15$0.20$2.35$170.15$214.85
$207.50$172.50Sep 25$2.15$0.20$2.35$170.15$209.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 5.58, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147200/202Oct 2$2.12$0.3872%5.58$144.88$202.12
145/147208/210Oct 2$1.85$0.6578%2.85$145.15$209.35
145/147190/192Oct 2$2.25$0.2560%9.00$144.75$192.25
155/158190/192Oct 9$2.35$0.1551%15.67$155.15$192.35
165/168208/210Oct 9$2.28$0.2252%10.36$165.22$209.78
155/158208/210Oct 9$1.86$0.6466%2.91$155.64$209.36
145/147188/190Oct 2$2.04$0.4657%4.43$144.96$189.54
145/147192/195Oct 2$1.77$0.7364%2.42$145.23$194.27
162/165190/192Oct 9$2.32$0.1841%12.89$162.68$192.32
165/168200/202Oct 9$2.10$0.4049%5.25$165.40$202.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.15$4.8516%32.33
$177.50$180.00$182.50Sep 25$0.30$2.2033%7.33
$180.00$182.50$185.00Sep 25$0.15$2.3520%15.67
$145.00$150.00$155.00Oct 16$0.25$4.759%19.00
$182.50$185.00$187.50Sep 25$0.15$2.3510%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Sep 25$0.65$1.8544%2.85
$162.50$165.00$167.50Oct 2$0.06$2.448%40.67
$170.00$172.50$175.00Sep 25$0.35$2.1526%6.14
$172.50$175.00$177.50Oct 9$0.10$2.409%24.00
$150.00$155.00$160.00Oct 16$0.34$4.6611%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-8.25, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Sep 25-$8.25$1.75
$165.00$170.001:2Sep 25-$3.40$1.60
$170.00$180.001:2Oct 30-$4.80$5.20
$177.50$180.001:2Sep 25$0.00$2.50
$205.00$210.001:2Oct 23-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$180.001:2Sep 25-$0.60$1.90
$180.00$177.501:2Sep 25-$0.85$1.65
$155.00$150.001:2Oct 30-$0.53$4.47
$150.00$145.001:2Oct 16-$0.30$4.70
$155.00$150.001:2Oct 16-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.06%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 30$7.200.424.3%4.06%8.34%--23
$182.50Nov 6$7.600.452.9%4.28%7.15%15--
$190.00Oct 30$5.000.347.1%2.82%9.91%447
$180.00Oct 30$8.000.481.5%4.51%5.97%17
$190.00Oct 23$4.800.347.1%2.71%9.80%3117
$182.50Oct 23$6.500.432.9%3.66%6.53%15
$180.00Oct 16$7.300.461.5%4.11%5.57%62343
$190.00Oct 16$4.400.327.1%2.48%9.58%721.2K
$185.00Oct 16$5.200.384.3%2.93%7.21%88326
$185.00Oct 9$5.100.384.3%2.87%7.15%3176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,578
Total Puts 3,782
Put/Call Ratio 1.06
Net Difference -204

Prior's Put/Call Breakdown

Total Calls 10,706
Total Puts 6,715
Put/Call Ratio 0.63
Net Difference 3,991

Prior 7-Day Put/Call Summary

Total Calls 38,369
Total Puts 31,338
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All