ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$176.11 -0.73%

(9/24 18:06) ◀

Friday, September 25, 2026 (6:05pm)

▶ (9/28 02:46)

◀ 9/25 18:05 ▶

Option Volume

Detail

ℹ

Current (09/25) 8,955

Calls: 4,064 (45%)

Puts: 4,891 (55%)

Prior (09/24) 7,360

Calls: 3,578 (49%)

Puts: 3,782 (51%)

Current vs Prior +21.67%

Calls: +13.58% (Calls)

Puts: +29.32% (Puts)

Prior 7-Day Total 69,759

Calls: 36,722 (53%)

Puts: 33,037 (47%)

Prior 7-Day Average 9,965

Calls: 5,246 (53%)

Puts: 4,719 (47%)

Current vs Prior 7-Day Avg -10.14%

Calls: -22.53%

Puts: +3.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/25) $7.83M

Calls: $2.89M (37%)

Puts: $4.94M (63%)

Prior (09/24) $4.08M

Calls: $2.23M (55%)

Puts: $1.85M (45%)

Current vs Prior +91.75%

Calls: +29.32%

Puts: +167.05%

Prior 7-Day Total $57.03M

Calls: $28.86M (51%)

Puts: $28.17M (49%)

Prior 7-Day Average $8.15M

Calls: $4.12M (51%)

Puts: $4.02M (49%)

Current vs Prior 7-Day Avg -3.96%

Calls: -30.02%

Puts: +22.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 1.20

Prior (09/24) 1.06

Current vs Prior +13.86%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +16.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/25) 231,948

Calls: 120,694 (52%)

Puts: 111,254 (48%)

Prior (09/24) 231,054

Calls: 120,476 (52%)

Puts: 110,578 (48%)

Current vs Prior +0.39%

Prior 7-Day Total 1,661,624

Calls: 880,691 (53%)

Puts: 780,933 (47%)

Prior 7-Day Average 237,374

Calls: 125,813 (53%)

Puts: 111,561 (47%)

Current vs Prior 7-Day Avg -2.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.52% | 8.63%11.64% | 15.79%

Prior 2.72% | 9.72%11.95% | 16.12%

Current vs Prior +217.02% | +4.53%-2.59% | -2.08%

Prior 7-Day Avg 3.93% | 7.79%5.88% | 14.19%

Current vs 7-Day Avg +119.46% | +30.41%+97.97% | +11.25%

Prior 7-Day Eod 2.72% | 9.72%11.95% | 16.12%

Current vs 7-Day Eod +217.02% | +4.53%-2.59% | -2.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Prior 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($4.94M). Elevated premium activity with dollar volume up 92% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.4%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	31.10	33.70	$32.40	8.0%	4	0.93	77
$145.00	Oct 2	30.60	33.20	$31.90	8.2%	10	1.00	--
$145.00	Sep 25	30.20	32.90	$31.55	8.6%	10	0.96	12
$150.00	Oct 16	26.40	28.80	$27.60	8.7%	2	0.90	85
$160.00	Oct 16	18.30	20.00	$19.15	8.9%	4	0.78	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	35.20	37.10	$36.15	5.3%	--	0.89	58
$200.00	Oct 9	24.90	26.50	$25.70	6.2%	1	0.84	77
$202.50	Oct 9	26.70	28.70	$27.70	7.2%	--	0.84	220
$205.00	Oct 9	29.00	31.30	$30.15	7.6%	--	0.88	181
$180.00	Oct 9	10.00	10.80	$10.40	7.7%	2	0.56	254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 2	30.60	33.20	$31.90	8.2%	10	1.00	--
$150.00	Sep 25	25.30	28.00	$26.65	10.1%	23	1.00	57
$160.00	Sep 25	15.40	18.20	$16.80	16.7%	--	0.99	75
$165.00	Sep 25	10.10	12.90	$11.50	24.3%	--	0.99	36
$170.00	Sep 25	5.00	8.00	$6.50	46.2%	8	0.98	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Sep 25	0.60	2.00	$1.30	107.7%	101	1.00	194
$180.00	Sep 25	2.40	4.50	$3.45	60.9%	72	1.00	696
$185.00	Sep 25	7.70	9.80	$8.75	24.0%	2	1.00	161
$187.50	Sep 25	9.40	12.20	$10.80	25.9%	5	1.00	34
$190.00	Sep 25	12.10	14.70	$13.40	19.4%	3	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 6.2K, top 778)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.45	2.85	$2.65	15.1%	311	0.25	260
$180.00	Oct 23	7.30	8.60	$7.95	16.4%	287	0.44	15
$177.50	Oct 2	6.20	6.90	$6.55	10.7%	233	0.49	33
$180.00	Sep 25	0.00	0.20	$0.10	200.0%	178	0.09	83
$177.50	Oct 9	6.90	8.10	$7.50	16.0%	158	0.49	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	8.90	9.70	$9.30	8.6%	778	0.47	1.3K
$175.00	Oct 2	6.10	6.70	$6.40	9.4%	328	0.46	242
$165.00	Oct 2	2.25	2.80	$2.53	21.7%	266	0.24	202
$185.00	Oct 23	14.80	16.90	$15.85	13.2%	244	0.64	157
$170.00	Oct 2	3.50	4.50	$4.00	25.0%	157	0.34	167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2904.4%, max 3928.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Sep 25	Oct 16	2074.0%	61.5%	3271.8%	--	128
$182.50	Sep 25	Nov 6	447.3%	46.5%	862.9%	24	438

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 25	Nov 6	1945.7%	48.3%	3928.2%	9	164
$157.50	Sep 25	Oct 30	1761.8%	49.2%	3477.6%	3	28
$152.50	Sep 25	Oct 2	2100.7%	68.2%	2981.3%	12	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 6.69, avg 3.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Oct 23	$0.65	$4.35	$0.65	35%	6.69	$185.65
$185.00	$187.50	Oct 9	$0.10	$2.40	$0.10	34%	24.00	$185.10
$180.00	$182.50	Oct 23	$0.40	$2.10	$0.40	44%	5.25	$180.40
$182.50	$195.00	Nov 6	$3.37	$9.13	$3.37	43%	2.71	$185.87
$182.50	$185.00	Oct 2	$0.25	$2.25	$0.25	37%	9.00	$182.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 9	$0.15	$2.35	$0.15	41%	15.67	$172.35
$182.50	$180.00	Oct 9	$0.85	$1.65	$0.85	59%	1.94	$181.65
$182.50	$180.00	Oct 16	$0.95	$1.55	$0.95	58%	1.63	$181.55
$190.00	$187.50	Oct 2	$1.40	$1.10	$1.40	75%	0.79	$188.60
$182.50	$180.00	Oct 2	$1.10	$1.40	$1.10	63%	1.27	$181.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 12.89, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Sep 25	$2.32	$2.32	$0.18	83%	12.89	$209.82
$182.50	$185.00	Oct 9	$2.20	$2.20	$0.30	59%	7.33	$184.70
$182.50	$185.00	Oct 23	$2.15	$2.15	$0.35	59%	6.14	$184.65
$185.00	$187.50	Oct 30	$1.80	$1.80	$0.70	61%	2.57	$186.80
$177.50	$182.50	Nov 6	$3.15	$3.15	$1.85	50%	1.70	$180.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 23	$3.30	$3.30	$1.70	52%	1.94	$171.70
$175.00	$172.50	Oct 30	$2.15	$2.15	$0.35	53%	6.14	$172.85
$165.00	$155.00	Nov 6	$3.32	$3.32	$6.68	67%	0.50	$161.68
$170.00	$167.50	Oct 9	$1.65	$1.65	$0.85	63%	1.94	$168.35
$162.50	$160.00	Sep 25	$0.87	$0.87	$1.63	87%	0.53	$161.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.77% of stock, avg 9.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Sep 25	$0.05	$1.30	$1.35	$176.15	$178.85	0.77%
$175.00	Sep 25	$1.38	$0.05	$1.43	$173.57	$176.43	0.81%
$180.00	Sep 25	$0.10	$3.45	$3.55	$176.45	$183.55	2.02%
$172.50	Sep 25	$3.70	$0.03	$3.73	$168.77	$176.23	2.12%
$170.00	Sep 25	$6.50	$0.03	$6.53	$163.47	$176.53	3.71%
$182.50	Sep 25	$0.53	$6.10	$6.63	$175.87	$189.13	3.76%
$185.00	Sep 25	$0.10	$8.75	$8.85	$176.15	$193.85	5.03%
$187.50	Sep 25	$0.03	$10.80	$10.83	$176.67	$198.33	6.15%
$165.00	Sep 25	$11.50	$0.03	$11.53	$153.47	$176.53	6.55%
$190.00	Sep 25	$0.03	$13.40	$13.43	$176.57	$203.43	7.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.06% of stock, avg 5.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$175.00	Sep 25	$0.05	$0.05	$0.10	$174.90	$177.60
$180.00	$175.00	Sep 25	$0.10	$0.05	$0.15	$174.85	$180.15
$202.50	$175.00	Sep 25	$0.35	$0.05	$0.40	$174.60	$202.90
$182.50	$175.00	Sep 25	$0.53	$0.05	$0.58	$174.42	$183.08
$177.50	$162.50	Sep 25	$0.05	$0.90	$0.95	$161.55	$178.45
$180.00	$162.50	Sep 25	$0.10	$0.90	$1.00	$161.50	$181.00
$202.50	$162.50	Sep 25	$0.35	$0.90	$1.25	$161.25	$203.75
$182.50	$162.50	Sep 25	$0.53	$0.90	$1.43	$161.07	$183.93
$177.50	$157.50	Sep 25	$0.05	$2.40	$2.45	$155.05	$179.95
$207.50	$175.00	Sep 25	$2.35	$0.05	$2.40	$172.60	$209.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 2.91, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	208/210	Oct 9	$1.86	$0.64	63%	2.91	$160.64	$209.36
160/162	202/205	Oct 9	$1.93	$0.57	60%	3.39	$160.57	$204.43
160/162	190/192	Oct 9	$2.18	$0.32	48%	6.81	$160.32	$192.18
155/158	190/192	Oct 30	$2.20	$0.30	45%	7.33	$155.30	$192.20
160/162	202/205	Sep 25	$1.19	$1.31	81%	0.91	$161.31	$203.69
150/155	205/210	Oct 23	$2.50	$2.50	63%	1.00	$152.50	$207.50
158/160	190/192	Oct 30	$2.05	$0.45	42%	4.56	$157.95	$192.05
160/162	188/190	Oct 9	$2.00	$0.50	44%	4.00	$160.50	$189.50
160/162	200/202	Oct 2	$1.43	$1.07	66%	1.34	$161.07	$201.43
160/162	182/185	Sep 25	$1.30	$1.20	70%	1.08	$161.20	$183.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 25	$0.99	$1.51	85%	1.53
$175.00	$177.50	$180.00	Sep 25	$1.38	$1.12	83%	0.81
$185.00	$187.50	$190.00	Oct 2	$0.10	$2.40	8%	24.00
$195.00	$197.50	$200.00	Oct 9	$0.08	$2.42	5%	30.25
$185.00	$187.50	$190.00	Sep 25	$0.07	$2.43	4%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Sep 25	$0.90	$1.60	90%	1.78
$172.50	$175.00	$177.50	Sep 25	$1.23	$1.27	97%	1.03
$160.00	$165.00	$170.00	Oct 23	$0.15	$4.85	15%	32.33
$150.00	$155.00	$160.00	Oct 16	$0.20	$4.80	11%	24.00
$180.00	$182.50	$185.00	Oct 23	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.50, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Sep 25	-$1.50	$3.50
$150.00	$160.00	1:2	Sep 25	-$6.95	$3.05
$182.50	$195.00	1:2	Nov 6	-$1.16	$11.34
$170.00	$172.50	1:2	Sep 25	-$0.90	$1.60
$200.00	$210.00	1:2	Nov 6	-$0.70	$9.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$182.50	1:2	Oct 30	-$5.15	$7.35
$165.00	$155.00	1:2	Nov 6	-$0.26	$9.74
$182.50	$180.00	1:2	Sep 25	-$0.80	$1.70
$155.00	$150.00	1:2	Oct 9	$0.00	$5.00
$150.00	$145.00	1:2	Oct 30	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.39%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Nov 6	$9.50	0.50	0.8%	5.39%	6.18%	2	--
$185.00	Oct 30	$6.40	0.39	5.0%	3.63%	8.68%	--	23
$180.00	Oct 30	$8.00	0.46	2.2%	4.54%	6.75%	1	8
$190.00	Oct 30	$4.80	0.33	7.9%	2.73%	10.61%	6	48
$182.50	Nov 6	$6.50	0.43	3.6%	3.69%	7.32%	10	15
$182.50	Oct 23	$6.60	0.41	3.6%	3.75%	7.38%	3	5
$180.00	Oct 23	$7.30	0.44	2.2%	4.15%	6.35%	287	15
$200.00	Nov 6	$3.20	0.24	13.6%	1.82%	15.38%	1	--
$177.50	Oct 23	$8.20	0.48	0.8%	4.66%	5.45%	3	--
$180.00	Oct 16	$7.10	0.45	2.2%	4.03%	6.24%	17	364

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,064

Total Puts 4,891

Put/Call Ratio 1.20

Net Difference -827

Prior's Put/Call Breakdown

Total Calls 3,578

Total Puts 3,782

Put/Call Ratio 1.06

Net Difference -204

Prior 7-Day Put/Call Summary

Total Calls 36,722

Total Puts 33,037

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card