Tour v528
ACN
ACCENTURE PLC IRELAN Class A
$174.47 -0.94%
$174.21 (-0.15%)🌙
as of 09/29 02:46 AM
(9/25 18:05) ◀
|
Monday, September 28, 2026 (2:46am)
January 2026
|
▶ (9/29 18:06)
◀ 9/28 02:46 ▶

Option Volume

Detail
ℹ
Current (09/29) 22,252
Calls: 9,726 (44%)
Puts: 12,526 (56%)
Prior (09/25) 8,955
Calls: 4,064 (45%)
Puts: 4,891 (55%)
Current vs Prior +148.49%
Calls: +139.32% (Calls)
Puts: +156.10% (Puts)
Prior 7-Day Total 66,208
Calls: 32,867 (50%)
Puts: 33,341 (50%)
Prior 7-Day Average 9,458
Calls: 4,695 (50%)
Puts: 4,763 (50%)
Current vs Prior 7-Day Avg +135.26%
Calls: +107.14%
Puts: +162.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $17.60M
Calls: $4.87M (28%)
Puts: $12.72M (72%)
Prior (09/25) $7.83M
Calls: $2.89M (37%)
Puts: $4.94M (63%)
Current vs Prior +124.90%
Calls: +68.89%
Puts: +157.61%
Prior 7-Day Total $54.69M
Calls: $24.50M (45%)
Puts: $30.19M (55%)
Prior 7-Day Average $7.81M
Calls: $3.50M (45%)
Puts: $4.31M (55%)
Current vs Prior 7-Day Avg +125.23%
Calls: +39.21%
Puts: +195.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.29
Prior (09/25) 1.20
Current vs Prior +7.01%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +14.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 96,241
Calls: 47,964 (50%)
Puts: 48,277 (50%)
Prior (09/25) 231,948
Calls: 120,694 (52%)
Puts: 111,254 (48%)
Current vs Prior -58.51%
Prior 7-Day Total 1,655,604
Calls: 873,774 (53%)
Puts: 781,830 (47%)
Prior 7-Day Average 236,514
Calls: 124,824 (53%)
Puts: 111,690 (47%)
Current vs Prior 7-Day Avg -59.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.97% | 10.09%11.35% | 16.19%
Prior 8.63% | 10.16%11.64% | 15.79%
Current vs Prior +3.93% | -0.75%-2.51% | +2.57%
Prior 7-Day Avg 4.57% | 8.39%6.95% | 14.63%
Current vs 7-Day Avg +96.18% | +20.25%+63.30% | +10.69%
Prior 7-Day Eod 8.63% | 10.16%11.64% | 15.79%
Current vs 7-Day Eod +3.93% | -0.75%-2.51% | +2.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($12.72M). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.4%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 228.1030.50$29.308.2%11.00--
$150.00Oct 223.7025.90$24.808.9%30.92--
$150.00Oct 924.0026.50$25.259.9%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 213.1014.00$13.556.6%60.70338
$180.00Oct 1612.9013.80$13.356.7%1040.58759
$207.50Oct 232.3035.00$33.658.0%20.962
$200.00Oct 926.2028.40$27.308.1%30.86--
$187.50Oct 215.1016.40$15.758.3%60.75104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 228.1030.50$29.308.2%11.00--
$150.00Oct 924.0026.50$25.259.9%20.93--
$150.00Oct 223.7025.90$24.808.9%30.92--
$152.50Oct 221.1024.30$22.7014.1%50.91--
$157.50Oct 217.2019.50$18.3512.5%50.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 232.3035.00$33.658.0%20.962
$202.50Oct 228.0030.60$29.308.9%10.92--
$205.00Oct 930.5033.20$31.858.5%760.91181
$200.00Oct 926.2028.40$27.308.1%30.86--
$195.00Oct 220.6023.60$22.1013.6%30.857

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 16.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 20.601.00$0.8050.0%1.6K0.10156
$185.00Oct 93.804.30$4.0512.3%1.4K0.3289
$175.00Oct 26.407.70$7.0518.4%8730.5129
$175.00Oct 96.708.10$7.4018.9%6790.4913
$190.00Oct 21.852.15$2.0015.0%3400.21419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 166.208.30$7.2529.0%3.5K0.412.4K
$185.00Oct 1616.0017.60$16.809.5%1.6K0.663.2K
$175.00Oct 27.008.10$7.5514.6%1.1K0.49402
$160.00Oct 21.752.00$1.8813.3%4870.18270
$175.00Oct 169.5010.80$10.1512.8%2280.501.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 74.8%, max 104.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 2Oct 3096.8%50.3%92.5%1346
$172.50Oct 2Oct 23100.8%53.0%90.3%3823
$175.00Oct 2Oct 30101.6%53.4%90.2%89935
$185.00Oct 2Nov 697.2%51.2%89.8%201197
$195.00Oct 2Oct 3098.9%52.4%88.6%1012.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 698.3%48.2%104.0%488270
$165.00Oct 2Nov 697.8%49.3%98.5%68334
$172.50Oct 2Oct 23100.8%53.0%90.3%56109
$175.00Oct 2Oct 30101.6%53.4%90.2%1.1K479
$162.50Oct 2Oct 2395.2%50.9%87.1%5181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.55, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$172.50Oct 23$11.30$6.20$11.3082%0.55$166.30
$160.00$167.50Oct 9$4.70$2.80$4.7079%0.60$164.70
$175.00$177.50Oct 16$0.35$2.15$0.3550%6.14$175.35
$160.00$165.00Oct 2$3.20$1.80$3.2081%0.56$163.20
$190.00$195.00Oct 23$0.55$4.45$0.5527%8.09$190.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 16$0.30$2.20$0.3042%7.33$169.70
$185.00$182.50Oct 2$1.30$1.20$1.3070%0.92$183.70
$182.50$180.00Oct 16$1.30$1.20$1.3062%0.92$181.20
$162.50$160.00Oct 9$0.45$2.05$0.4525%4.56$162.05
$162.50$160.00Oct 2$0.42$2.08$0.4222%4.95$162.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.30, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Oct 16$1.40$1.40$1.1068%1.27$188.90
$187.50$190.00Oct 23$1.35$1.35$1.1568%1.17$188.85
$177.50$180.00Oct 16$1.70$1.70$0.8054%2.13$179.20
$175.00$177.50Oct 2$1.65$1.65$0.8549%1.94$176.65
$195.00$197.50Oct 2$0.60$0.60$1.9085%0.32$195.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$145.00Oct 30$3.47$3.47$11.5372%0.30$156.53
$157.50$145.00Nov 6$2.87$2.87$9.6375%0.30$154.63
$167.50$165.00Oct 16$1.65$1.65$0.8562%1.94$165.85
$170.00$165.00Oct 23$2.60$2.60$2.4057%1.08$167.40
$165.00$160.00Nov 6$2.15$2.15$2.8564%0.75$162.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.10, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 2Oct 9$0.80100.8%64.0%
$175.00Oct 2Oct 9$0.35101.6%67.5%
$170.00Oct 2Oct 9$1.0596.8%63.0%
$167.50Oct 2Oct 9$1.5096.4%64.0%
$180.00Oct 2Oct 9$0.8597.6%68.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 2Oct 9$0.85100.8%64.0%
$175.00Oct 2Oct 9$1.15101.6%67.5%
$170.00Oct 2Oct 9$0.9596.8%63.0%
$167.50Oct 2Oct 9$1.0096.4%64.0%
$180.00Oct 2Oct 9$0.9597.6%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 8.08% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 2$9.20$4.90$14.10$155.90$184.108.08%
$172.50Oct 2$8.10$6.30$14.40$158.10$186.908.25%
$177.50Oct 2$5.40$9.00$14.40$163.10$191.908.25%
$175.00Oct 2$7.05$7.55$14.60$160.40$189.608.37%
$167.50Oct 2$10.90$3.90$14.80$152.70$182.308.48%
$180.00Oct 2$4.70$10.50$15.20$164.80$195.208.71%
$182.50Oct 2$3.70$12.25$15.95$166.55$198.459.14%
$172.50Oct 9$8.90$7.15$16.05$156.45$188.559.20%
$170.00Oct 9$10.25$5.85$16.10$153.90$186.109.23%
$175.00Oct 9$7.40$8.70$16.10$158.90$191.109.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.89% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$140.00Nov 6$2.30$1.00$3.30$136.70$208.30
$205.00$145.00Nov 6$2.30$1.73$4.03$140.97$209.03
$202.50$140.00Nov 6$2.78$1.00$3.78$136.22$206.28
$200.00$140.00Nov 6$3.18$1.00$4.18$135.82$204.18
$202.50$145.00Nov 6$2.78$1.73$4.51$140.49$207.01
$200.00$145.00Nov 6$3.18$1.73$4.91$140.09$204.91
$187.50$165.00Oct 2$2.47$3.15$5.62$159.38$193.12
$197.50$140.00Nov 6$3.95$1.00$4.95$135.05$202.45
$185.00$165.00Oct 2$3.13$3.15$6.28$158.72$191.28
$187.50$162.50Oct 9$3.25$3.05$6.30$156.20$193.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 11.50, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165188/190Oct 23$2.30$0.2034%11.50$162.70$189.80
162/165195/198Oct 2$1.45$1.0558%1.38$163.55$196.45
162/165195/198Oct 23$1.72$0.7843%2.21$163.28$196.72
149/150195/198Oct 2$0.82$1.6879%0.49$149.18$195.82
155/158195/198Oct 2$1.01$1.4970%0.68$156.49$196.01
150/152195/198Oct 2$0.85$1.6576%0.52$151.65$195.85
162/165185/188Oct 9$1.80$0.7038%2.57$163.20$186.80
162/165190/192Oct 9$1.60$0.9045%1.78$163.40$191.60
145/147195/198Oct 2$0.70$1.8081%0.39$146.30$195.70
162/165198/200Oct 23$1.55$0.9547%1.63$163.45$199.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 23$0.20$4.8015%24.00
$170.00$175.00$180.00Oct 30$0.25$4.7515%19.00
$170.00$172.50$175.00Oct 2$0.05$2.4511%49.00
$195.00$197.50$200.00Oct 16$0.06$2.444%40.67
$190.00$192.50$195.00Oct 16$0.07$2.435%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Oct 2$0.05$2.4511%49.00
$150.00$155.00$160.00Oct 16$0.25$4.7512%19.00
$165.00$167.50$170.00Oct 9$0.10$2.4010%24.00
$145.00$150.00$155.00Oct 9$0.23$4.7710%20.74
$155.00$160.00$165.00Oct 16$0.40$4.6014%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.55, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$197.501:2Nov 6-$1.20$11.30
$150.00$160.001:2Oct 9-$8.95$1.05
$195.00$197.501:2Oct 2-$0.13$2.37
$205.00$207.501:2Oct 2-$0.13$2.37
$202.50$205.001:2Oct 2-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$182.501:2Oct 9-$3.55$8.95
$175.00$165.001:2Oct 30-$1.80$8.20
$162.50$155.001:2Oct 23-$1.21$6.29
$150.00$145.001:2Oct 9-$0.01$4.99
$155.00$150.001:2Oct 9-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.44%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 6$6.000.376.0%3.44%9.47%2--
$175.00Oct 30$9.000.500.3%5.16%5.46%266
$180.00Oct 30$6.900.423.2%3.95%7.12%1--
$185.00Oct 30$5.300.366.0%3.04%9.07%123
$190.00Oct 30$4.200.308.9%2.41%11.31%154
$187.50Oct 30$4.500.337.5%2.58%10.05%6--
$197.50Nov 6$3.100.2413.2%1.78%14.98%2--
$175.00Oct 23$8.200.490.3%4.70%5.00%237
$180.00Oct 23$6.100.423.2%3.50%6.67%1--
$185.00Oct 23$4.600.346.0%2.64%8.67%379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,726
Total Puts 12,526
Put/Call Ratio 1.29
Net Difference -2,800

Prior's Put/Call Breakdown

Total Calls 4,064
Total Puts 4,891
Put/Call Ratio 1.20
Net Difference -827

Prior 7-Day Put/Call Summary

Total Calls 32,867
Total Puts 33,341
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All