Tour v529
ACN
ACCENTURE PLC IRELAN Class A
$183.37 +3.53%
$184.20 (+0.45%)🌙
as of 09/30 11:30 PM
(9/30 14:05) ◀
|
Wednesday, September 30, 2026 (11:30pm)
January 2026
|
▶ (10/1 09:35)
◀ 9/30 23:30 ▶

Option Volume

Detail
ℹ
Current (09/30) 35,878
Calls: 17,164 (48%)
Puts: 18,714 (52%)
Prior (09/29) 15,318
Calls: 4,923 (32%)
Puts: 10,395 (68%)
Current vs Prior +134.22%
Calls: +248.65% (Calls)
Puts: +80.03% (Puts)
Prior 7-Day Total 86,964
Calls: 40,792 (47%)
Puts: 46,172 (53%)
Prior 7-Day Average 12,423
Calls: 5,827 (47%)
Puts: 6,596 (53%)
Current vs Prior 7-Day Avg +188.79%
Calls: +194.54%
Puts: +183.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $19.18M
Calls: $11.34M (59%)
Puts: $7.83M (41%)
Prior (09/29) $8.90M
Calls: $2.59M (29%)
Puts: $6.31M (71%)
Current vs Prior +115.59%
Calls: +337.86%
Puts: +24.26%
Prior 7-Day Total $66.28M
Calls: $24.24M (37%)
Puts: $42.03M (63%)
Prior 7-Day Average $9.47M
Calls: $3.46M (37%)
Puts: $6.00M (63%)
Current vs Prior 7-Day Avg +102.56%
Calls: +227.56%
Puts: +30.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 1.09
Prior (09/29) 2.11
Current vs Prior -48.36%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 111,804
Calls: 64,950 (58%)
Puts: 46,854 (42%)
Prior (09/29) 235,217
Calls: 122,272 (52%)
Puts: 112,945 (48%)
Current vs Prior -52.47%
Prior 7-Day Total 1,502,436
Calls: 785,476 (52%)
Puts: 716,960 (48%)
Prior 7-Day Average 214,633
Calls: 112,210 (52%)
Puts: 102,422 (48%)
Current vs Prior 7-Day Avg -47.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.07% | 9.08%10.96% | 15.60%
Prior 8.30% | 9.46%10.67% | 15.61%
Current vs Prior -2.75% | -3.99%+2.72% | -0.09%
Prior 7-Day Avg 5.84% | 9.34%8.90% | 15.18%
Current vs 7-Day Avg +38.19% | -2.78%+23.21% | +2.74%
Prior 7-Day Eod 8.30% | 9.46%10.67% | 15.61%
Current vs 7-Day Eod -2.75% | -3.99%+2.72% | -0.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.34% | 18.57%
Calls: 2.90% | 9.88%
Puts: 7.79% | 27.27%
Prior 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs Prior -75.71% | -11.95%
Prior 7-Day Avg 21.98% | 21.09%
Calls: 23.53% | 21.78%
Puts: 20.44% | 20.41%
Current vs 7-Day Avg -75.71% | -11.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 134% vs prior - elevated interest. Volume explosion - 189% above 7-day average (35,878 vs avg 12,423).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1632.5035.50$34.008.8%50.9486
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 232.1036.00$34.0511.5%71.00--
$152.50Oct 228.6033.50$31.0515.8%71.00--
$155.00Oct 226.1031.00$28.5517.2%11.00--
$155.00Oct 926.6031.50$29.0516.9%10.94--
$150.00Oct 1632.5035.50$34.008.8%50.9486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 926.0030.00$28.0014.3%10.91--
$207.50Oct 923.1028.00$25.5519.2%10.85--
$205.00Oct 921.0024.60$22.8015.8%30.85143
$200.00Oct 1619.6023.00$21.3016.0%30.72--
$192.50Oct 210.9015.00$12.9531.7%910.6935

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 31.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 167.208.90$8.0521.1%2.5K0.48304
$180.00Oct 169.8011.30$10.5514.2%2.1K0.57428
$200.00Oct 162.505.30$3.9071.8%1.7K0.27920
$190.00Oct 23.404.70$4.0532.1%1.1K0.37661
$195.00Oct 22.202.80$2.5024.0%1.1K0.262.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.202.10$1.6554.5%2.3K0.132.4K
$165.00Oct 162.052.65$2.3525.5%1.6K0.18663
$175.00Oct 23.004.30$3.6535.6%1.4K0.301.3K
$180.00Oct 24.207.40$5.8055.2%1.2K0.411.1K
$160.00Oct 20.450.60$0.5328.3%1.2K0.07856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 148.3%, max 252.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 2Oct 23211.4%60.0%252.2%204277
$180.00Oct 2Oct 30140.1%48.7%187.4%207541
$175.00Oct 2Oct 23136.2%52.1%161.6%191442
$195.00Oct 2Nov 6124.2%48.1%158.2%1.1K2.1K
$197.50Oct 2Nov 6125.0%49.2%154.1%166198
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 2Nov 6140.1%49.5%182.8%1.2K1.1K
$175.00Oct 2Oct 30136.2%50.3%170.8%1.4K1.4K
$185.00Oct 2Nov 6126.5%49.8%154.0%238335
$177.50Oct 2Nov 6130.0%51.3%153.4%4081.1K
$187.50Oct 2Oct 30132.0%53.4%147.3%33100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.55, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$182.50Nov 6$17.70$9.80$17.7086%0.55$172.70
$185.00$190.00Oct 23$0.95$4.05$0.9547%4.26$185.95
$177.50$180.00Oct 2$0.70$1.80$0.7065%2.57$178.20
$175.00$177.50Oct 9$0.95$1.55$0.9570%1.63$175.95
$170.00$172.50Oct 16$1.15$1.35$1.1574%1.17$171.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 2$0.30$2.20$0.3046%7.33$182.20
$177.50$175.00Oct 30$0.25$2.25$0.2540%9.00$177.25
$175.00$172.50Oct 16$0.15$2.35$0.1534%15.67$174.85
$180.00$177.50Oct 16$0.45$2.05$0.4543%4.56$179.55
$185.00$182.50Oct 9$0.75$1.75$0.7551%2.33$184.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 4.21, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$217.50Oct 2$2.02$2.02$0.4883%4.21$217.02
$202.50$205.00Oct 9$2.05$2.05$0.4575%4.56$204.55
$200.00$205.00Oct 30$2.55$2.55$2.4570%1.04$202.55
$200.00$202.50Oct 16$1.48$1.48$1.0273%1.45$201.48
$207.50$210.00Oct 30$1.32$1.32$1.1878%1.12$208.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Oct 9$2.15$2.15$0.3563%6.14$175.35
$182.50$170.00Oct 23$5.65$5.65$6.8552%0.82$176.85
$172.50$170.00Oct 16$1.55$1.55$0.9569%1.63$170.95
$177.50$175.00Oct 16$1.70$1.70$0.8061%2.13$175.80
$157.50$155.00Oct 9$0.88$0.88$1.6289%0.54$156.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.07, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 2Oct 9$0.90136.2%61.2%
$180.00Oct 2Oct 9$0.40140.1%73.2%
$190.00Oct 2Oct 9$0.50127.2%64.8%
$187.50Oct 2Oct 9$0.95132.0%71.0%
$177.50Oct 2Oct 9$1.55130.0%72.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 2Oct 9$1.05140.1%73.2%
$190.00Oct 2Oct 9$0.90127.2%64.8%
$187.50Oct 2Oct 9$0.85132.0%71.0%
$177.50Oct 2Oct 9$1.45130.0%72.7%
$182.50Oct 2Oct 9$1.50123.3%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 7.14% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Oct 2$7.00$6.10$13.10$169.40$195.607.14%
$185.00Oct 2$5.95$7.80$13.75$171.25$198.757.50%
$177.50Oct 2$9.90$4.25$14.15$163.35$191.657.72%
$187.50Oct 2$5.20$9.60$14.80$172.70$202.308.07%
$180.00Oct 2$9.20$5.80$15.00$165.00$195.008.18%
$175.00Oct 2$11.50$3.65$15.15$159.85$190.158.26%
$190.00Oct 2$4.05$11.25$15.30$174.70$205.308.34%
$172.50Oct 2$13.25$2.48$15.73$156.77$188.238.58%
$185.00Oct 9$7.45$8.35$15.80$169.20$200.808.62%
$182.50Oct 9$8.30$7.60$15.90$166.60$198.408.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.72% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Oct 2$2.50$2.48$4.98$167.52$199.98
$192.50$172.50Oct 2$3.13$2.48$5.61$166.89$198.11
$195.00$175.00Oct 2$2.50$3.65$6.15$168.85$201.15
$192.50$175.00Oct 2$3.13$3.65$6.78$168.22$199.28
$195.00$177.50Oct 2$2.50$4.25$6.75$170.75$201.75
$190.00$172.50Oct 2$4.05$2.48$6.53$165.97$196.53
$195.00$175.00Oct 9$3.95$3.55$7.50$167.50$202.50
$192.50$177.50Oct 2$3.13$4.25$7.38$170.12$199.88
$195.00$172.50Oct 9$3.95$3.70$7.65$164.85$202.65
$200.00$162.50Oct 23$4.45$2.83$7.28$155.22$207.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 6.58, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165202/205Oct 9$2.17$0.3361%6.58$162.83$204.67
165/170200/205Oct 30$4.13$0.8741%4.75$165.87$204.13
150/155200/205Oct 30$3.30$1.7057%1.94$151.70$203.30
165/168200/202Oct 16$2.33$0.1750%13.71$165.17$202.33
155/158208/210Oct 9$1.60$0.9074%1.78$155.90$209.10
155/160200/205Oct 30$3.30$1.7053%1.94$156.70$203.30
168/170200/202Oct 16$2.28$0.2246%10.36$167.72$202.28
162/165200/202Oct 16$2.00$0.5054%4.00$163.00$202.00
155/158218/220Oct 9$1.33$1.1781%1.14$156.17$218.83
170/172205/208Oct 16$2.05$0.4550%4.56$170.45$207.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 9$0.25$4.7516%19.00
$185.00$187.50$190.00Oct 30$0.05$2.457%49.00
$172.50$175.00$177.50Oct 2$0.15$2.3511%15.67
$182.50$185.00$187.50Oct 30$0.10$2.407%24.00
$192.50$195.00$197.50Oct 2$0.13$2.379%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.10$4.9011%49.00
$155.00$160.00$165.00Oct 30$0.07$4.939%70.43
$182.50$185.00$187.50Oct 2$0.10$2.4011%24.00
$167.50$170.00$172.50Oct 2$0.07$2.439%34.71
$182.50$185.00$187.50Oct 30$0.05$2.457%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.50, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Oct 23-$0.48$9.52
$200.00$205.001:2Oct 30-$0.05$4.95
$210.00$220.001:2Oct 30-$0.77$9.23
$207.50$210.001:2Oct 9-$0.01$2.49
$210.00$215.001:2Oct 16-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Oct 9-$1.50$13.50
$200.00$185.001:2Nov 6-$3.20$11.80
$162.50$160.001:2Oct 2-$0.01$2.49
$155.00$150.001:2Oct 16-$0.17$4.83
$155.00$150.001:2Oct 30-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.91%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 30$9.000.480.9%4.91%5.80%3828
$200.00Nov 6$4.600.319.1%2.51%11.58%1--
$190.00Oct 30$6.900.413.6%3.76%7.38%1183
$187.50Oct 30$7.600.452.2%4.14%6.40%610
$192.50Nov 6$5.800.405.0%3.16%8.14%2--
$185.00Nov 6$8.400.500.9%4.58%5.47%79--
$200.00Oct 30$3.900.309.1%2.13%11.20%4434
$197.50Oct 30$4.500.317.7%2.45%10.16%2--
$195.00Oct 30$4.800.346.3%2.62%8.96%411
$195.00Nov 6$4.500.366.3%2.45%8.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,164
Total Puts 18,714
Put/Call Ratio 1.09
Net Difference -1,550

Prior's Put/Call Breakdown

Total Calls 4,923
Total Puts 10,395
Put/Call Ratio 2.11
Net Difference -5,472

Prior 7-Day Put/Call Summary

Total Calls 40,792
Total Puts 46,172
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All