ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$222.27 +21.22%

(9/30 23:30) ◀

Thursday, October 1, 2026 (9:35am)

▶ (10/1 09:40)

◀ 10/1 09:35 ▶

Option Volume

Detail

ℹ

Current (10/01 9:35am) 7,712

Calls: 5,665 (73%)

Puts: 2,047 (27%)

Prior (07/14) 721

Calls: 129 (18%)

Puts: 592 (82%)

Current vs Prior +969.63%

Calls: +4291.47% (Calls)

Puts: +245.78% (Puts)

Prior 7-Day Total 15,199,842

Calls: 11,414,525 (75%)

Puts: 3,785,317 (25%)

Prior 7-Day Average 2,171,406

Calls: 1,630,646 (75%)

Puts: 540,759 (25%)

Current vs Prior 7-Day Avg -99.64%

Calls: -99.65%

Puts: -99.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:35am) $12.19M

Calls: $11.62M (95%)

Puts: $569.9K (5%)

Prior (07/14) $598.6K

Calls: $100.5K (17%)

Puts: $498.2K (83%)

Current vs Prior +1936.58%

Calls: +11466.79%

Puts: +14.39%

Prior 7-Day Total $65.54M

Calls: $35.26M (54%)

Puts: $30.28M (46%)

Prior 7-Day Average $9.36M

Calls: $5.04M (54%)

Puts: $4.33M (46%)

Current vs Prior 7-Day Avg +30.21%

Calls: +130.72%

Puts: -86.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:35am) 0.36

Prior (07/14) 4.59

Current vs Prior -92.13%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -54.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:35am) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Prior (07/14) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Current vs Prior -7.68%

Prior 7-Day Total 1,405,974

Calls: 856,593 (61%)

Puts: 549,381 (39%)

Prior 7-Day Average 200,853

Calls: 122,370 (61%)

Puts: 78,483 (39%)

Current vs Prior 7-Day Avg +30.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.84% | 6.79%9.20% | 13.65%

Prior 4.85% | 7.33%4.85% | 14.44%

Current vs Prior -0.20% | -7.29%+89.85% | -5.41%

Prior 7-Day Avg 4.67% | 6.60%7.85% | 14.89%

Current vs 7-Day Avg +3.61% | +2.88%+17.17% | -8.29%

Prior 7-Day Eod 4.85% | 7.33%10.96% | 15.60%

Current vs 7-Day Eod -0.20% | -7.29%-16.06% | -12.45%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.36% | 30.90%

Calls: 10.34% | 17.95%

Puts: 38.38% | 43.84%

Prior 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Current vs Prior +10.83% | +46.51%

Prior 7-Day Avg 28.64% | 23.95%

Calls: 29.58% | 21.06%

Puts: 27.70% | 26.84%

Current vs 7-Day Avg -14.94% | +29.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($11.62M) vs puts ($569.9K). Massive premium surge with dollar volume up 1937% vs prior. Unusually high activity with volume up 970% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (5,665 calls vs 2,047 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.6%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	34.20	35.50	$34.85	3.7%	49	1.00	216
$190.00	Oct 2	31.50	33.00	$32.25	4.7%	239	1.00	1.1K
$185.00	Oct 16	37.00	39.00	$38.00	5.3%	31	1.00	2.6K
$200.00	Oct 2	21.60	22.80	$22.20	5.4%	247	1.00	1.5K
$202.50	Oct 2	19.40	20.50	$19.95	5.5%	22	0.93	168

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	31.00	33.70	$32.35	8.3%	1	0.78	--
$250.00	Oct 16	29.30	31.90	$30.60	8.5%	12	0.88	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	40.70	43.50	$42.10	6.7%	51	1.00	522
$182.50	Oct 2	38.20	40.70	$39.45	6.3%	126	1.00	783
$185.00	Oct 2	35.70	38.90	$37.30	8.6%	228	1.00	582
$187.50	Oct 2	34.20	35.50	$34.85	3.7%	49	1.00	216
$190.00	Oct 2	31.50	33.00	$32.25	4.7%	239	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	29.30	31.90	$30.60	8.5%	12	0.88	12
$250.00	Nov 6	31.00	33.70	$32.35	8.3%	1	0.78	--
$230.00	Oct 9	9.50	13.10	$11.30	31.9%	35	0.68	--
$227.50	Oct 2	7.00	8.90	$7.95	23.9%	1	0.67	--
$230.00	Oct 16	12.50	16.10	$14.30	25.2%	1	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 5.0K, top 538)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 2	0.75	1.00	$0.88	28.4%	538	0.15	7
$230.00	Oct 2	1.75	1.90	$1.83	8.2%	265	0.26	108
$200.00	Oct 2	21.60	22.80	$22.20	5.4%	247	1.00	1.5K
$190.00	Oct 2	31.50	33.00	$32.25	4.7%	239	1.00	1.1K
$185.00	Oct 2	35.70	38.90	$37.30	8.6%	228	1.00	582

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	0.65	0.95	$0.80	37.5%	239	0.14	--
$220.00	Oct 2	3.10	3.80	$3.45	20.3%	135	0.42	2
$200.00	Oct 2	0.05	0.30	$0.18	138.9%	50	0.03	39
$190.00	Oct 2	0.00	0.05	$0.03	166.7%	36	0.01	170
$230.00	Oct 9	9.50	13.10	$11.30	31.9%	35	0.68	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 94.9%, max 107.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 2	Oct 30	88.8%	43.0%	106.6%	203	335
$215.00	Oct 2	Oct 30	90.0%	44.6%	101.7%	74	389
$230.00	Oct 2	Oct 30	88.2%	45.0%	96.1%	267	116
$225.00	Oct 2	Oct 30	89.6%	46.1%	94.5%	232	52
$217.50	Oct 2	Oct 9	91.8%	49.4%	85.6%	65	12

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Nov 6	90.0%	43.5%	107.1%	39	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 39.00, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$240.00	Nov 6	$14.30	$18.20	$14.30	70%	1.27	$221.80
$240.00	$250.00	Nov 6	$1.65	$8.35	$1.65	29%	5.06	$241.65
$200.00	$202.50	Oct 30	$1.55	$0.95	$1.55	84%	0.61	$201.55
$220.00	$225.00	Oct 30	$2.05	$2.95	$2.05	53%	1.44	$222.05
$210.00	$215.00	Oct 30	$2.90	$2.10	$2.90	68%	0.72	$212.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$190.00	Oct 23	$0.25	$9.75	$0.25	18%	39.00	$199.75
$220.00	$215.00	Oct 16	$1.60	$3.40	$1.60	46%	2.13	$218.40
$215.00	$210.00	Oct 9	$1.05	$3.95	$1.05	33%	3.76	$213.95
$230.00	$225.00	Oct 9	$2.85	$2.15	$2.85	68%	0.75	$227.15
$217.50	$215.00	Oct 9	$0.60	$1.90	$0.60	38%	3.17	$216.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.78, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Oct 16	$1.40	$1.40	$3.60	80%	0.39	$246.40
$225.00	$230.00	Oct 9	$2.15	$2.15	$2.85	56%	0.75	$227.15
$230.00	$240.00	Oct 9	$2.02	$2.02	$7.98	68%	0.25	$232.02
$240.00	$250.00	Oct 9	$0.83	$0.83	$9.17	85%	0.09	$240.83
$225.00	$227.50	Oct 2	$1.08	$1.08	$1.42	59%	0.76	$226.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 9	$1.60	$1.60	$0.90	89%	1.78	$185.90
$215.00	$185.00	Nov 6	$7.05	$7.05	$22.95	60%	0.31	$207.95
$210.00	$200.00	Oct 23	$3.60	$3.60	$6.40	68%	0.56	$206.40
$190.00	$185.00	Oct 30	$1.67	$1.67	$3.33	86%	0.50	$188.33
$192.50	$190.00	Oct 9	$1.25	$1.25	$1.25	88%	1.00	$191.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.56, cheapest $6.45)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 2	Oct 9	$1.55	91.8%	49.4%
$220.00	Oct 2	Oct 9	$2.00	88.8%	48.2%
$222.50	Oct 2	Oct 9	$2.00	91.3%	52.9%
$225.00	Oct 2	Oct 9	$1.97	89.6%	51.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 2	Oct 23	$6.45	91.3%	48.7%
$217.50	Oct 2	Oct 9	$1.85	91.8%	49.4%
$220.00	Oct 2	Oct 9	$2.15	88.8%	48.2%
$225.00	Oct 2	Oct 9	$2.10	89.6%	51.7%
$230.00	Oct 9	Oct 16	$3.00	48.7%	49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.16% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Oct 2	$5.80	$3.45	$9.25	$210.75	$229.25	4.16%
$222.50	Oct 2	$4.65	$4.95	$9.60	$212.90	$232.10	4.32%
$225.00	Oct 2	$3.43	$6.35	$9.78	$215.22	$234.78	4.40%
$217.50	Oct 2	$7.40	$2.80	$10.20	$207.30	$227.70	4.59%
$227.50	Oct 2	$2.35	$7.95	$10.30	$217.20	$237.80	4.63%
$215.00	Oct 2	$9.00	$1.93	$10.93	$204.07	$225.93	4.92%
$212.50	Oct 2	$10.70	$1.20	$11.90	$200.60	$224.40	5.35%
$220.00	Oct 9	$7.80	$5.60	$13.40	$206.60	$233.40	6.03%
$217.50	Oct 9	$8.95	$4.65	$13.60	$203.90	$231.10	6.12%
$210.00	Oct 2	$13.00	$0.80	$13.80	$196.20	$223.80	6.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.00% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Oct 2	$1.43	$0.80	$2.23	$207.77	$234.73
$232.50	$212.50	Oct 2	$1.43	$1.20	$2.63	$209.87	$235.13
$230.00	$210.00	Oct 2	$1.83	$0.80	$2.63	$207.37	$232.63
$250.00	$205.00	Oct 9	$0.40	$2.20	$2.60	$202.40	$252.60
$230.00	$212.50	Oct 2	$1.83	$1.20	$3.03	$209.47	$233.03
$232.50	$215.00	Oct 2	$1.43	$1.93	$3.36	$211.64	$235.86
$240.00	$205.00	Oct 9	$1.23	$2.20	$3.43	$201.57	$243.43
$230.00	$215.00	Oct 2	$1.83	$1.93	$3.76	$211.24	$233.76
$227.50	$210.00	Oct 2	$2.35	$0.80	$3.15	$206.85	$230.65
$227.50	$212.50	Oct 2	$2.35	$1.20	$3.55	$208.95	$231.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 2.38, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	245/250	Oct 16	$3.52	$1.48	51%	2.38	$206.48	$248.52
180/182	245/250	Oct 16	$2.35	$2.65	70%	0.89	$180.15	$247.35
185/188	245/250	Oct 16	$2.25	$2.75	71%	0.82	$185.25	$247.25
190/195	245/250	Oct 16	$2.15	$2.85	71%	0.75	$192.85	$247.15
205/210	250/255	Oct 16	$2.44	$2.56	59%	0.95	$207.56	$252.44
205/210	235/240	Oct 16	$3.17	$1.83	43%	1.73	$206.83	$238.17
200/205	245/250	Oct 16	$2.23	$2.77	60%	0.81	$202.77	$247.23
180/182	250/255	Oct 16	$1.27	$3.73	78%	0.34	$181.23	$251.27
180/182	248/250	Oct 2	$0.30	$2.20	94%	0.14	$182.20	$247.80
180/182	235/240	Oct 16	$2.00	$3.00	63%	0.67	$180.50	$237.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 23	$0.05	$4.95	15%	99.00
$230.00	$240.00	$250.00	Oct 9	$1.19	$8.81	26%	7.40
$215.00	$220.00	$225.00	Oct 16	$0.35	$4.65	18%	13.29
$225.00	$230.00	$235.00	Oct 16	$0.35	$4.65	17%	13.29
$212.50	$215.00	$217.50	Oct 2	$0.10	$2.40	15%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 9	$0.25	$4.75	15%	19.00
$212.50	$215.00	$217.50	Oct 2	$0.14	$2.36	15%	16.86
$207.50	$210.00	$212.50	Oct 2	$0.08	$2.42	10%	30.25
$222.50	$225.00	$227.50	Oct 2	$0.20	$2.30	17%	11.50
$205.00	$207.50	$210.00	Oct 2	$0.12	$2.38	8%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.14, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 23	-$1.14	$8.86
$185.00	$200.00	1:2	Nov 6	-$11.90	$3.10
$225.00	$230.00	1:2	Oct 9	-$1.10	$3.90
$240.00	$250.00	1:2	Nov 6	-$2.10	$7.90
$240.00	$242.50	1:2	Oct 2	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 16	-$0.51	$4.49
$195.00	$190.00	1:2	Oct 16	$0.00	$5.00
$205.00	$202.50	1:2	Oct 9	-$0.10	$2.40
$210.00	$207.50	1:2	Oct 2	-$0.16	$2.34
$207.50	$205.00	1:2	Oct 2	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.60%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Oct 30	$8.00	0.46	1.2%	3.60%	4.83%	10	17
$240.00	Nov 6	$3.90	0.29	8.0%	1.75%	9.73%	1	78
$230.00	Oct 30	$5.50	0.39	3.5%	2.47%	5.95%	2	8
$225.00	Oct 23	$7.20	0.45	1.2%	3.24%	4.47%	2	2
$250.00	Nov 6	$2.50	0.21	12.5%	1.12%	13.60%	1	--
$230.00	Oct 23	$4.80	0.38	3.5%	2.16%	5.64%	1	191
$225.00	Oct 16	$6.10	0.44	1.2%	2.74%	3.97%	3	233
$230.00	Oct 16	$4.40	0.36	3.5%	1.98%	5.46%	66	273
$240.00	Oct 23	$2.15	0.25	8.0%	0.97%	8.94%	20	235
$222.50	Oct 9	$6.30	0.50	0.1%	2.83%	2.94%	8	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,665

Total Puts 2,047

Put/Call Ratio 0.36

Net Difference 3,618

Prior's Put/Call Breakdown

Total Calls 129

Total Puts 592

Put/Call Ratio 4.59

Net Difference -463

Prior 7-Day Put/Call Summary

Total Calls 11,414,525

Total Puts 3,785,317

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card