ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$224.01 +22.16%

(10/1 09:35) ◀

Thursday, October 1, 2026 (9:40am)

▶ (10/1 09:45)

◀ 10/1 09:40 ▶

Option Volume

Detail

ℹ

Current (10/01 9:40am) 12,625

Calls: 9,076 (72%)

Puts: 3,549 (28%)

Prior (07/14) 933

Calls: 231 (25%)

Puts: 702 (75%)

Current vs Prior +1253.16%

Calls: +3829.00% (Calls)

Puts: +405.56% (Puts)

Prior 7-Day Total 8,408,819

Calls: 7,081,494 (84%)

Puts: 1,327,325 (16%)

Prior 7-Day Average 1,201,259

Calls: 1,011,642 (84%)

Puts: 189,617 (16%)

Current vs Prior 7-Day Avg -98.95%

Calls: -99.10%

Puts: -98.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:40am) $18.52M

Calls: $17.38M (94%)

Puts: $1.15M (6%)

Prior (07/14) $730.8K

Calls: $154.5K (21%)

Puts: $576.4K (79%)

Current vs Prior +2434.70%

Calls: +11149.22%

Puts: +99.20%

Prior 7-Day Total $65.85M

Calls: $33.37M (51%)

Puts: $32.48M (49%)

Prior 7-Day Average $9.41M

Calls: $4.77M (51%)

Puts: $4.64M (49%)

Current vs Prior 7-Day Avg +96.92%

Calls: +264.54%

Puts: -75.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:40am) 0.39

Prior (07/14) 3.04

Current vs Prior -87.13%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -53.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:40am) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Prior (07/14) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Current vs Prior -7.68%

Prior 7-Day Total 1,491,623

Calls: 887,948 (60%)

Puts: 603,675 (40%)

Prior 7-Day Average 213,089

Calls: 126,849 (60%)

Puts: 86,239 (40%)

Current vs Prior 7-Day Avg +23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.89% | 6.72%9.40% | 13.66%

Prior 7.99% | 9.24%10.86% | 15.34%

Current vs Prior -38.79% | -27.33%-13.46% | -10.97%

Prior 7-Day Avg 5.44% | 7.41%7.85% | 14.89%

Current vs 7-Day Avg -10.21% | -9.31%+19.67% | -8.26%

Prior 7-Day Eod 7.99% | 9.24%10.96% | 15.60%

Current vs 7-Day Eod -38.79% | -27.33%-14.27% | -12.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.14% | 25.88%

Calls: 23.53% | 28.95%

Puts: 42.74% | 22.82%

Prior 5.34% | 18.57%

Calls: 2.90% | 9.88%

Puts: 7.79% | 27.27%

Current vs Prior +520.60% | +39.36%

Prior 7-Day Avg 24.75% | 23.05%

Calls: 25.13% | 19.20%

Puts: 24.38% | 26.91%

Current vs 7-Day Avg +33.87% | +12.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($17.38M) vs puts ($1.15M). Massive premium surge with dollar volume up 2435% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 1253% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	38.70	39.10	$38.90	1.0%	337	1.00	582
$190.00	Oct 2	33.70	34.80	$34.25	3.2%	270	0.99	1.1K
$195.00	Oct 2	28.70	29.80	$29.25	3.8%	143	0.99	1.9K
$180.00	Oct 2	43.20	45.10	$44.15	4.3%	52	1.00	522
$200.00	Oct 2	23.70	24.80	$24.25	4.5%	276	0.98	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	36.90	39.80	$38.35	7.6%	1	0.93	1
$250.00	Oct 16	27.80	30.40	$29.10	8.9%	13	0.87	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	42.30	45.20	$43.75	6.6%	41	1.00	401
$190.00	Oct 9	32.40	35.90	$34.15	10.2%	8	1.00	414
$180.00	Oct 16	42.40	45.90	$44.15	7.9%	7	1.00	2.3K
$185.00	Oct 16	38.70	40.60	$39.65	4.8%	33	1.00	2.6K
$180.00	Oct 30	42.50	45.80	$44.15	7.5%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	36.90	39.80	$38.35	7.6%	1	0.93	1
$250.00	Oct 16	27.80	30.40	$29.10	8.9%	13	0.87	12
$250.00	Nov 6	29.20	32.50	$30.85	10.7%	3	0.77	--
$230.00	Oct 9	9.40	12.10	$10.75	25.1%	36	0.62	--
$227.50	Oct 2	5.60	7.80	$6.70	32.8%	7	0.62	--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 8.3K, top 700)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 2	1.10	1.35	$1.23	20.3%	700	0.19	7
$225.00	Oct 2	3.50	4.40	$3.95	22.8%	550	0.47	35
$230.00	Oct 2	2.20	2.40	$2.30	8.7%	430	0.32	108
$220.00	Oct 2	5.80	7.10	$6.45	20.2%	376	0.65	311
$185.00	Oct 2	38.70	39.10	$38.90	1.0%	337	1.00	582

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	0.50	0.75	$0.63	39.7%	365	0.11	--
$220.00	Oct 2	2.40	3.00	$2.70	22.2%	324	0.34	2
$205.00	Oct 2	0.20	0.35	$0.28	53.6%	153	0.05	5
$222.50	Oct 2	3.10	4.40	$3.75	34.7%	136	0.43	--
$225.00	Oct 2	4.60	7.10	$5.85	42.7%	109	0.53	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 90.2%, max 113.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Oct 30	92.1%	44.1%	108.7%	99	389
$225.00	Oct 2	Nov 6	85.4%	42.9%	99.2%	554	37
$230.00	Oct 2	Oct 30	86.8%	45.4%	91.3%	433	116
$220.00	Oct 2	Nov 6	83.1%	43.7%	90.1%	377	313
$235.00	Oct 2	Oct 16	88.8%	47.6%	86.6%	700	76

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Nov 6	92.1%	43.2%	113.0%	71	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 49.00, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Nov 6	$1.45	$8.55	$1.45	30%	5.90	$241.45
$215.00	$220.00	Oct 16	$2.30	$2.70	$2.30	65%	1.17	$217.30
$210.00	$215.00	Oct 9	$3.20	$1.80	$3.20	80%	0.56	$213.20
$215.00	$220.00	Oct 23	$2.45	$2.55	$2.45	63%	1.04	$217.45
$207.50	$210.00	Oct 23	$1.40	$1.10	$1.40	75%	0.79	$208.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$190.00	Oct 23	$0.20	$9.80	$0.20	17%	49.00	$199.80
$227.50	$225.00	Oct 2	$0.85	$1.65	$0.85	62%	1.94	$226.65
$230.00	$225.00	Oct 30	$2.25	$2.75	$2.25	59%	1.22	$227.75
$220.00	$215.00	Oct 16	$1.55	$3.45	$1.55	44%	2.23	$218.45
$222.50	$215.00	Oct 23	$2.80	$4.70	$2.80	48%	1.68	$219.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.21, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Oct 16	$0.97	$0.97	$4.03	81%	0.24	$245.97
$230.00	$235.00	Oct 16	$1.85	$1.85	$3.15	61%	0.59	$231.85
$225.00	$230.00	Oct 23	$2.30	$2.30	$2.70	52%	0.85	$227.30
$230.00	$232.50	Oct 2	$0.77	$0.77	$1.73	68%	0.45	$230.77
$247.50	$250.00	Oct 2	$0.17	$0.17	$2.33	95%	0.07	$247.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 9	$1.72	$1.72	$0.78	88%	2.21	$190.78
$187.50	$185.00	Oct 9	$1.40	$1.40	$1.10	90%	1.27	$186.10
$182.50	$180.00	Oct 16	$1.25	$1.25	$1.25	90%	1.00	$181.25
$215.00	$185.00	Nov 6	$6.35	$6.35	$23.65	62%	0.27	$208.65
$197.50	$195.00	Oct 9	$1.25	$1.25	$1.25	86%	1.00	$196.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.30, cheapest $1.90)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 2	Oct 9	$1.90	86.8%	50.1%
$225.00	Oct 2	Oct 9	$2.40	85.4%	52.7%
$220.00	Oct 2	Oct 9	$2.25	83.1%	50.6%
$222.50	Oct 2	Oct 9	$2.50	83.3%	51.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 2	Oct 9	$2.45	86.2%	50.6%
$222.50	Oct 2	Oct 9	$2.70	86.9%	51.7%
$225.00	Oct 2	Oct 9	$1.60	85.4%	52.7%
$230.00	Oct 9	Oct 16	$2.60	50.1%	49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.95% of stock, avg 7.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Oct 2	$5.10	$3.75	$8.85	$213.65	$231.35	3.95%
$220.00	Oct 2	$6.45	$2.70	$9.15	$210.85	$229.15	4.08%
$227.50	Oct 2	$3.03	$6.70	$9.73	$217.77	$237.23	4.34%
$225.00	Oct 2	$3.95	$5.85	$9.80	$215.20	$234.80	4.37%
$217.50	Oct 2	$7.90	$2.20	$10.10	$207.40	$227.60	4.51%
$215.00	Oct 2	$10.15	$1.50	$11.65	$203.35	$226.65	5.20%
$212.50	Oct 2	$11.95	$1.05	$13.00	$199.50	$225.50	5.80%
$225.00	Oct 9	$6.35	$7.45	$13.80	$211.20	$238.80	6.16%
$220.00	Oct 9	$8.70	$5.15	$13.85	$206.15	$233.85	6.18%
$222.50	Oct 9	$7.60	$6.45	$14.05	$208.45	$236.55	6.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.02% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Oct 2	$1.23	$1.05	$2.28	$210.22	$237.28
$235.00	$215.00	Oct 2	$1.23	$1.50	$2.73	$212.27	$237.73
$232.50	$212.50	Oct 2	$1.53	$1.05	$2.58	$209.92	$235.08
$232.50	$215.00	Oct 2	$1.53	$1.50	$3.03	$211.97	$235.53
$250.00	$210.00	Oct 9	$0.83	$2.10	$2.93	$207.07	$252.93
$235.00	$217.50	Oct 2	$1.23	$2.20	$3.43	$214.07	$238.43
$232.50	$217.50	Oct 2	$1.53	$2.20	$3.73	$213.77	$236.23
$240.00	$210.00	Oct 9	$1.85	$2.10	$3.95	$206.05	$243.95
$230.00	$212.50	Oct 2	$2.30	$1.05	$3.35	$209.15	$233.35
$230.00	$215.00	Oct 2	$2.30	$1.50	$3.80	$211.20	$233.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 0.80, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	245/250	Oct 16	$2.22	$2.78	72%	0.80	$180.28	$247.22
180/182	255/260	Oct 16	$1.58	$3.42	81%	0.46	$180.92	$256.58
180/182	250/255	Oct 16	$1.65	$3.35	78%	0.49	$180.85	$251.65
185/188	245/250	Oct 16	$1.94	$3.06	72%	0.63	$185.56	$246.94
185/188	255/260	Oct 16	$1.30	$3.70	81%	0.35	$186.20	$256.30
180/182	235/240	Oct 16	$2.27	$2.73	60%	0.83	$180.23	$237.27
185/188	250/255	Oct 16	$1.37	$3.63	78%	0.38	$186.13	$251.37
180/182	240/245	Oct 16	$1.88	$3.12	67%	0.60	$180.62	$241.88
205/208	248/250	Oct 2	$0.49	$2.01	85%	0.24	$207.01	$247.99
205/208	238/240	Oct 2	$0.67	$1.83	76%	0.37	$206.83	$238.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 6.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 9	$1.33	$8.67	28%	6.52
$220.00	$225.00	$230.00	Oct 16	$0.25	$4.75	18%	19.00
$210.00	$215.00	$220.00	Oct 30	$0.20	$4.80	15%	24.00
$220.00	$225.00	$230.00	Oct 23	$0.25	$4.75	16%	19.00
$225.00	$230.00	$235.00	Oct 16	$0.35	$4.65	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 16	$0.21	$4.79	9%	22.81
$190.00	$195.00	$200.00	Oct 16	$0.16	$4.84	6%	30.25
$195.00	$197.50	$200.00	Oct 2	$0.09	$2.41	1%	26.78
$212.50	$215.00	$217.50	Oct 2	$0.25	$2.25	12%	9.00
$207.50	$210.00	$212.50	Oct 2	$0.39	$2.11	6%	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-5.45, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$220.00	1:2	Nov 6	-$5.45	$7.05
$230.00	$240.00	1:2	Oct 23	-$0.74	$9.26
$245.00	$250.00	1:2	Oct 16	-$0.36	$4.64
$240.00	$250.00	1:2	Nov 6	-$2.30	$7.70
$237.50	$240.00	1:2	Oct 2	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$210.00	1:2	Oct 9	-$0.95	$4.05
$212.50	$210.00	1:2	Oct 2	-$0.21	$2.29
$195.00	$192.50	1:2	Oct 2	-$0.01	$2.49
$187.50	$185.00	1:2	Oct 2	-$0.03	$2.47
$190.00	$187.50	1:2	Oct 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.11%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Nov 6	$9.20	0.49	0.4%	4.11%	4.55%	4	2
$240.00	Nov 6	$4.10	0.30	7.1%	1.83%	8.97%	1	78
$225.00	Oct 30	$8.20	0.48	0.4%	3.66%	4.10%	23	17
$225.00	Oct 23	$8.10	0.48	0.4%	3.62%	4.06%	4	2
$230.00	Oct 30	$6.10	0.41	2.7%	2.72%	5.40%	3	8
$250.00	Nov 6	$2.50	0.22	11.6%	1.12%	12.72%	1	--
$225.00	Oct 16	$7.60	0.48	0.4%	3.39%	3.83%	26	233
$230.00	Oct 23	$5.60	0.40	2.7%	2.50%	5.17%	1	191
$230.00	Oct 16	$5.50	0.39	2.7%	2.46%	5.13%	96	273
$250.00	Oct 30	$2.00	0.19	11.6%	0.89%	12.49%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,076

Total Puts 3,549

Put/Call Ratio 0.39

Net Difference 5,527

Prior's Put/Call Breakdown

Total Calls 231

Total Puts 702

Put/Call Ratio 3.04

Net Difference -471

Prior 7-Day Put/Call Summary

Total Calls 7,081,494

Total Puts 1,327,325

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card