ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$224.65 +22.51%

(10/1 09:40) ◀

Thursday, October 1, 2026 (9:45am)

▶

◀ 10/1 09:45

Option Volume

Detail

ℹ

Current (10/01 9:45am) 19,626

Calls: 14,376 (73%)

Puts: 5,250 (27%)

Prior (07/14) 1,057

Calls: 257 (24%)

Puts: 800 (76%)

Current vs Prior +1756.76%

Calls: +5493.77% (Calls)

Puts: +556.25% (Puts)

Prior 7-Day Total 8,408,819

Calls: 7,081,494 (84%)

Puts: 1,327,325 (16%)

Prior 7-Day Average 1,201,259

Calls: 1,011,642 (84%)

Puts: 189,617 (16%)

Current vs Prior 7-Day Avg -98.37%

Calls: -98.58%

Puts: -97.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:45am) $28.22M

Calls: $26.67M (94%)

Puts: $1.56M (6%)

Prior (07/14) $747.8K

Calls: $165.4K (22%)

Puts: $582.4K (78%)

Current vs Prior +3674.19%

Calls: +16025.45%

Puts: +167.03%

Prior 7-Day Total $65.85M

Calls: $33.37M (51%)

Puts: $32.48M (49%)

Prior 7-Day Average $9.41M

Calls: $4.77M (51%)

Puts: $4.64M (49%)

Current vs Prior 7-Day Avg +200.03%

Calls: +459.48%

Puts: -66.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:45am) 0.37

Prior (07/14) 3.11

Current vs Prior -88.27%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -56.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:45am) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Prior (07/14) 284,937

Calls: 161,220 (57%)

Puts: 123,717 (43%)

Current vs Prior -7.68%

Prior 7-Day Total 1,491,623

Calls: 887,948 (60%)

Puts: 603,675 (40%)

Prior 7-Day Average 213,089

Calls: 126,849 (60%)

Puts: 86,239 (40%)

Current vs Prior 7-Day Avg +23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.56% | 6.90%9.08% | 13.42%

Prior 7.99% | 9.24%10.86% | 15.34%

Current vs Prior -42.87% | -25.37%-16.37% | -12.53%

Prior 7-Day Avg 5.44% | 7.41%7.85% | 14.89%

Current vs 7-Day Avg -16.19% | -6.87%+15.65% | -9.86%

Prior 7-Day Eod 7.99% | 9.24%10.96% | 15.60%

Current vs 7-Day Eod -42.87% | -25.37%-17.16% | -13.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 36.08%

Calls: 40.00% | 43.59%

Puts: 24.76% | 28.57%

Prior 5.34% | 18.57%

Calls: 2.90% | 9.88%

Puts: 7.79% | 27.27%

Current vs Prior +506.37% | +94.29%

Prior 7-Day Avg 24.75% | 23.05%

Calls: 25.13% | 19.20%

Puts: 24.38% | 26.91%

Current vs 7-Day Avg +30.80% | +56.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($26.67M) vs puts ($1.56M). Massive premium surge with dollar volume up 3674% vs prior. Dollar volume significantly above 7-day average (200% higher). Unusually high activity with volume up 1757% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.4%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	44.30	45.40	$44.85	2.5%	57	1.00	522
$185.00	Oct 2	39.40	40.50	$39.95	2.8%	428	1.00	582
$190.00	Oct 2	33.80	35.10	$34.45	3.8%	580	1.00	1.1K
$182.50	Oct 2	40.50	42.90	$41.70	5.8%	162	1.00	783
$180.00	Oct 16	42.90	45.60	$44.25	6.1%	9	0.93	2.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	36.40	39.30	$37.85	7.7%	2	0.94	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	0.35	0.40	$0.38	13.2%	262	0.05	--

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	44.30	45.40	$44.85	2.5%	57	1.00	522
$182.50	Oct 2	40.50	42.90	$41.70	5.8%	162	1.00	783
$185.00	Oct 2	39.40	40.50	$39.95	2.8%	428	1.00	582
$187.50	Oct 2	35.10	37.80	$36.45	7.4%	50	1.00	216
$190.00	Oct 2	33.80	35.10	$34.45	3.8%	580	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	36.40	39.30	$37.85	7.7%	2	0.94	1
$250.00	Oct 16	27.10	30.10	$28.60	10.5%	13	0.87	12
$235.00	Oct 2	11.30	14.00	$12.65	21.3%	3	0.82	--
$240.00	Oct 9	16.80	19.40	$18.10	14.4%	1	0.80	--
$250.00	Nov 6	28.80	32.50	$30.65	12.1%	3	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 14.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	28.80	31.30	$30.05	8.3%	1.5K	1.00	1.9K
$235.00	Oct 2	1.30	1.65	$1.48	23.6%	952	0.18	7
$225.00	Oct 2	3.50	4.70	$4.10	29.3%	818	0.43	35
$230.00	Oct 2	2.20	2.80	$2.50	24.0%	764	0.29	108
$190.00	Oct 2	33.80	35.10	$34.45	3.8%	580	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	2.50	3.20	$2.85	24.6%	522	0.39	2
$210.00	Oct 2	0.40	0.65	$0.53	47.2%	474	0.11	--
$200.00	Oct 2	0.05	0.15	$0.10	100.0%	318	0.02	39
$222.50	Oct 2	3.10	4.10	$3.60	27.8%	224	0.48	--
$225.00	Oct 2	4.60	5.90	$5.25	24.8%	198	0.56	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 93.6%, max 104.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 2	Nov 6	91.0%	44.6%	104.0%	766	108
$235.00	Oct 2	Oct 16	94.0%	46.6%	101.6%	953	76
$225.00	Oct 2	Nov 6	90.2%	44.9%	101.1%	822	37
$215.00	Oct 2	Oct 30	83.2%	42.9%	93.8%	103	389
$222.50	Oct 2	Oct 23	86.1%	44.6%	93.1%	348	39

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Nov 6	83.2%	42.7%	95.1%	116	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 27.57, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Oct 16	$1.65	$3.35	$1.65	57%	2.03	$221.65
$192.50	$195.00	Oct 2	$1.65	$0.85	$1.65	100%	0.52	$194.15
$217.50	$220.00	Oct 9	$0.70	$1.80	$0.70	65%	2.57	$218.20
$240.00	$250.00	Nov 6	$1.70	$8.30	$1.70	30%	4.88	$241.70
$207.50	$220.00	Nov 6	$7.55	$4.95	$7.55	72%	0.66	$215.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$190.00	Oct 23	$0.35	$9.65	$0.35	18%	27.57	$199.65
$205.00	$200.00	Oct 16	$0.32	$4.68	$0.32	19%	14.62	$204.68
$205.00	$200.00	Oct 23	$0.55	$4.45	$0.55	22%	8.09	$204.45
$200.00	$195.00	Oct 30	$0.45	$4.55	$0.45	19%	10.11	$199.55
$222.50	$220.00	Oct 2	$0.75	$1.75	$0.75	48%	2.33	$221.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 3.17, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Oct 16	$2.75	$2.75	$2.25	51%	1.22	$227.75
$230.00	$240.00	Oct 30	$3.60	$3.60	$6.40	58%	0.56	$233.60
$230.00	$240.00	Oct 23	$3.38	$3.38	$6.62	59%	0.51	$233.38
$230.00	$235.00	Oct 16	$1.95	$1.95	$3.05	61%	0.64	$231.95
$245.00	$250.00	Oct 16	$0.95	$0.95	$4.05	81%	0.23	$245.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 23	$1.90	$1.90	$0.60	88%	3.17	$183.10
$192.50	$190.00	Oct 9	$1.85	$1.85	$0.65	88%	2.85	$190.65
$187.50	$185.00	Oct 9	$1.40	$1.40	$1.10	90%	1.27	$186.10
$215.00	$190.00	Nov 6	$6.10	$6.10	$18.90	62%	0.32	$208.90
$182.50	$180.00	Oct 16	$1.22	$1.22	$1.28	91%	0.95	$181.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.48, cheapest $2.60)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 2	Oct 9	$2.80	86.1%	49.1%
$225.00	Oct 2	Oct 9	$2.50	90.2%	55.3%
$217.50	Oct 2	Oct 9	$1.90	85.5%	51.0%
$220.00	Oct 2	Oct 9	$3.15	83.5%	53.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 2	Oct 9	$2.60	87.6%	49.1%
$225.00	Oct 2	Oct 9	$2.45	90.2%	55.3%
$217.50	Oct 2	Oct 9	$2.12	85.5%	51.0%
$220.00	Oct 2	Oct 9	$2.30	84.8%	53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.83% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Oct 2	$5.00	$3.60	$8.60	$213.90	$231.10	3.83%
$225.00	Oct 2	$4.10	$5.25	$9.35	$215.65	$234.35	4.16%
$220.00	Oct 2	$6.65	$2.85	$9.50	$210.50	$229.50	4.23%
$227.50	Oct 2	$3.35	$6.80	$10.15	$217.35	$237.65	4.52%
$217.50	Oct 2	$8.60	$2.08	$10.68	$206.82	$228.18	4.75%
$230.00	Oct 2	$2.50	$8.55	$11.05	$218.95	$241.05	4.92%
$215.00	Oct 2	$9.95	$1.23	$11.18	$203.82	$226.18	4.98%
$212.50	Oct 2	$12.00	$1.00	$13.00	$199.50	$225.50	5.79%
$222.50	Oct 9	$7.80	$6.20	$14.00	$208.50	$236.50	6.23%
$235.00	Oct 2	$1.48	$12.65	$14.13	$220.87	$249.13	6.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.10% of stock, avg 4.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Oct 2	$1.48	$1.00	$2.48	$210.02	$237.48
$232.50	$212.50	Oct 2	$1.67	$1.00	$2.67	$209.83	$235.17
$235.00	$215.00	Oct 2	$1.48	$1.23	$2.71	$212.29	$237.71
$232.50	$215.00	Oct 2	$1.67	$1.23	$2.90	$212.10	$235.40
$250.00	$210.00	Oct 9	$1.02	$2.03	$3.05	$206.95	$253.05
$230.00	$212.50	Oct 2	$2.50	$1.00	$3.50	$209.00	$233.50
$230.00	$215.00	Oct 2	$2.50	$1.23	$3.73	$211.27	$233.73
$235.00	$217.50	Oct 2	$1.48	$2.08	$3.56	$213.94	$238.56
$232.50	$217.50	Oct 2	$1.67	$2.08	$3.75	$213.75	$236.25
$240.00	$210.00	Oct 9	$2.20	$2.03	$4.23	$205.77	$244.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 0.77, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	245/250	Oct 16	$2.17	$2.83	71%	0.77	$180.33	$247.17
180/182	255/260	Oct 16	$1.47	$3.53	82%	0.42	$181.03	$256.47
180/182	250/255	Oct 16	$1.62	$3.38	78%	0.48	$180.88	$251.62
185/188	245/250	Oct 16	$1.85	$3.15	71%	0.59	$185.65	$246.85
180/182	235/240	Oct 16	$2.32	$2.68	60%	0.87	$180.18	$237.32
185/188	255/260	Oct 16	$1.15	$3.85	82%	0.30	$186.35	$256.15
215/218	230/232	Oct 2	$1.68	$0.82	41%	2.05	$215.82	$231.68
215/218	235/238	Oct 2	$1.40	$1.10	52%	1.27	$216.10	$236.40
185/188	250/255	Oct 16	$1.30	$3.70	78%	0.35	$186.20	$251.30
195/200	245/250	Oct 16	$1.91	$3.09	65%	0.62	$198.09	$246.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 9	$1.27	$8.73	27%	6.87
$222.50	$225.00	$227.50	Oct 2	$0.15	$2.35	16%	15.67
$182.50	$185.00	$187.50	Oct 23	$0.10	$2.40	12%	24.00
$210.00	$212.50	$215.00	Oct 2	$0.10	$2.40	11%	24.00
$250.00	$255.00	$260.00	Oct 16	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 30	$0.05	$4.95	14%	99.00
$220.00	$225.00	$230.00	Oct 30	$0.15	$4.85	13%	32.33
$217.50	$220.00	$222.50	Oct 9	$0.10	$2.40	12%	24.00
$215.00	$217.50	$220.00	Oct 9	$0.10	$2.40	11%	24.00
$225.00	$227.50	$230.00	Oct 2	$0.20	$2.30	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.25, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 23	-$0.34	$9.66
$230.00	$240.00	1:2	Oct 30	-$1.20	$8.80
$207.50	$220.00	1:2	Nov 6	-$6.30	$6.20
$230.00	$240.00	1:2	Nov 6	-$1.75	$8.25
$240.00	$250.00	1:2	Oct 30	-$0.70	$9.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 6	-$2.25	$17.75
$240.00	$230.00	1:2	Oct 9	-$3.30	$6.70
$215.00	$207.50	1:2	Oct 30	-$1.06	$6.44
$215.00	$210.00	1:2	Oct 9	-$0.71	$4.29
$200.00	$195.00	1:2	Oct 16	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.52%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 6	$7.90	0.43	2.4%	3.52%	5.90%	2	--
$225.00	Nov 6	$9.80	0.49	0.2%	4.36%	4.52%	4	2
$230.00	Oct 30	$7.00	0.41	2.4%	3.12%	5.50%	4	8
$240.00	Nov 6	$4.60	0.30	6.8%	2.05%	8.88%	5	78
$225.00	Oct 30	$9.00	0.47	0.2%	4.01%	4.16%	23	17
$225.00	Oct 16	$7.90	0.49	0.2%	3.52%	3.67%	54	233
$250.00	Nov 6	$2.50	0.22	11.3%	1.11%	12.40%	1	--
$230.00	Oct 23	$5.70	0.41	2.4%	2.54%	4.92%	21	191
$230.00	Oct 16	$5.70	0.39	2.4%	2.54%	4.92%	143	273
$225.00	Oct 23	$7.50	0.48	0.2%	3.34%	3.49%	7	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,376

Total Puts 5,250

Put/Call Ratio 0.37

Net Difference 9,126

Prior's Put/Call Breakdown

Total Calls 257

Total Puts 800

Put/Call Ratio 3.11

Net Difference -543

Prior 7-Day Put/Call Summary

Total Calls 7,081,494

Total Puts 1,327,325

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card