Tour v531
ACN
ACCENTURE PLC IRELAN Class A
$229.68 +2.12%
$228.07 (-0.70%)🌙
as of 10/16 09:59 PM
(10/14 18:04) ◀
|
Friday, October 16, 2026 (9:59pm)
January 2026
|
▶
◀ 10/16 21:59

Option Volume

Detail
ℹ
Current (10/16) 17,251
Calls: 9,446 (55%)
Puts: 7,805 (45%)
Prior (10/14) 11,008
Calls: 6,670 (61%)
Puts: 4,338 (39%)
Current vs Prior +56.71%
Calls: +41.62% (Calls)
Puts: +79.92% (Puts)
Prior 7-Day Total 178,681
Calls: 124,561 (70%)
Puts: 54,120 (30%)
Prior 7-Day Average 25,525
Calls: 17,794 (70%)
Puts: 7,731 (30%)
Current vs Prior 7-Day Avg -32.42%
Calls: -46.92%
Puts: +0.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $13.06M
Calls: $10.45M (80%)
Puts: $2.61M (20%)
Prior (10/14) $6.54M
Calls: $4.41M (67%)
Puts: $2.13M (33%)
Current vs Prior +99.84%
Calls: +136.93%
Puts: +22.86%
Prior 7-Day Total $317.18M
Calls: $282.34M (89%)
Puts: $34.85M (11%)
Prior 7-Day Average $45.31M
Calls: $40.33M (89%)
Puts: $4.98M (11%)
Current vs Prior 7-Day Avg -71.17%
Calls: -74.08%
Puts: -47.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.83
Prior (10/14) 0.65
Current vs Prior +27.05%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +17.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 151,927
Calls: 88,248 (58%)
Puts: 63,679 (42%)
Prior (10/14) 270,072
Calls: 134,011 (50%)
Puts: 136,061 (50%)
Current vs Prior -43.75%
Prior 7-Day Total 1,942,838
Calls: 1,024,490 (53%)
Puts: 918,348 (47%)
Prior 7-Day Average 277,548
Calls: 146,355 (53%)
Puts: 131,192 (47%)
Current vs Prior 7-Day Avg -45.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.68% | 5.01%1.68% | 10.84%
Prior 3.42% | 5.93%3.42% | 11.54%
Current vs Prior +46.24% | +22.59%-51.04% | -6.03%
Prior 7-Day Avg 4.19% | 6.75%6.02% | 12.40%
Current vs 7-Day Avg +19.54% | +7.72%-72.16% | -12.55%
Prior 7-Day Eod 3.42% | 5.93%3.42% | 11.54%
Current vs 7-Day Eod +46.24% | +22.59%-51.04% | -6.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Prior 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($10.45M) vs puts ($2.61M). Elevated premium activity with dollar volume up 100% vs prior. Above-average activity with volume up 57% vs prior. Declining open interest (down 44%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2044.8046.90$45.854.6%910.96351
$195.00Nov 2035.5037.60$36.555.7%10.91457
$190.00Nov 2040.1042.50$41.305.8%100.94390
$190.00Oct 1638.4040.70$39.555.8%351.00119
$195.00Oct 3033.9036.10$35.006.3%80.97--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1629.7032.50$31.109.0%10.98--
$225.00Oct 233.103.40$3.259.2%2140.3673

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1638.4040.70$39.555.8%351.00119
$195.00Oct 1632.8036.00$34.409.3%11.008
$197.50Oct 1630.5033.10$31.808.2%21.0018
$200.00Oct 1627.8030.90$29.3510.6%41.0030
$205.00Oct 1622.9025.20$24.059.6%331.004.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 1614.3017.50$15.9020.1%10.98--
$260.00Oct 1629.7032.50$31.109.0%10.98--
$230.00Oct 160.103.80$1.95189.7%5240.8833
$240.00Nov 2016.0018.10$17.0512.3%310.6225
$235.00Nov 610.7013.90$12.3026.0%50.59--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 14.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2013.1014.40$13.759.5%1.4K0.583.9K
$235.00Oct 232.753.50$3.1324.0%1.1K0.3589
$230.00Oct 160.000.35$0.18194.4%5690.14606
$225.00Oct 163.905.20$4.5528.6%3841.003.6K
$220.00Oct 169.1010.20$9.6511.4%3491.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 160.001.10$0.55200.0%9300.1957
$217.50Oct 160.004.50$2.25200.0%8090.25853
$217.50Oct 231.051.40$1.2328.5%7880.1736
$230.00Oct 160.103.80$1.95189.7%5240.8833
$190.00Nov 200.701.05$0.8839.8%3360.071.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1349.3%, max 2419.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 16Oct 301096.1%43.5%2419.6%22311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 16Oct 301096.1%43.5%2419.6%26368
$217.50Oct 16Oct 30854.7%37.4%2187.5%823875
$222.50Oct 16Oct 30293.8%37.0%695.0%93157
$225.00Oct 16Nov 27179.9%38.2%370.5%236128
$235.00Nov 6Nov 2043.0%41.5%3.7%10314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.56, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Nov 6$1.95$3.05$1.9568%1.56$221.95
$240.00$250.00Nov 27$2.20$7.80$2.2038%3.55$242.20
$215.00$225.00Nov 27$5.75$4.25$5.7570%0.74$220.75
$222.50$225.00Oct 23$1.15$1.35$1.1573%1.17$223.65
$240.00$245.00Nov 6$0.90$4.10$0.9034%4.56$240.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Nov 13$0.90$4.10$0.9034%4.56$219.10
$222.50$220.00Oct 30$0.23$2.27$0.2334%9.87$222.27
$230.00$225.00Nov 20$1.85$3.15$1.8549%1.70$228.15
$207.50$200.00Nov 13$0.65$6.85$0.6518%10.54$206.85
$222.50$220.00Oct 23$0.29$2.21$0.2928%7.62$222.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.74, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Oct 16$2.12$2.12$2.8886%0.74$267.12
$250.00$260.00Nov 13$2.03$2.03$7.9775%0.25$252.03
$237.50$240.00Oct 16$0.50$0.50$2.0088%0.25$238.00
$235.00$240.00Nov 13$2.30$2.30$2.7057%0.85$237.30
$245.00$250.00Nov 6$1.45$1.45$3.5572%0.41$246.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$210.00Oct 16$2.10$2.10$0.4080%5.25$210.40
$217.50$215.00Oct 16$1.70$1.70$0.8075%2.12$215.80
$215.00$210.00Nov 13$2.07$2.07$2.9372%0.71$212.93
$225.00$220.00Nov 20$2.65$2.65$2.3558%1.13$222.35
$225.00$222.50Oct 30$1.67$1.67$0.8359%2.01$223.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Nov 6Nov 20$1.8543.0%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.91% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Oct 16$1.90$0.20$2.10$225.40$229.600.91%
$230.00Oct 16$0.18$1.95$2.13$227.87$232.130.93%
$225.00Oct 16$4.55$0.55$5.10$219.90$230.102.22%
$222.50Oct 16$7.10$0.55$7.65$214.85$230.153.33%
$220.00Oct 16$9.65$0.03$9.68$210.32$229.684.21%
$227.50Oct 23$6.05$4.10$10.15$217.35$237.654.42%
$230.00Oct 23$5.10$5.45$10.55$219.45$240.554.59%
$225.00Oct 23$7.75$3.25$11.00$214.00$236.004.79%
$222.50Oct 23$8.90$2.17$11.07$211.43$233.574.82%
$220.00Oct 23$11.55$1.88$13.43$206.57$233.435.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.32% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$215.00Oct 16$0.18$0.55$0.73$214.27$230.73
$230.00$222.50Oct 16$0.18$0.55$0.73$221.77$230.73
$230.00$225.00Oct 16$0.18$0.55$0.73$224.27$230.73
$237.50$215.00Oct 16$0.55$0.55$1.10$213.90$238.60
$237.50$222.50Oct 16$0.55$0.55$1.10$221.40$238.60
$237.50$225.00Oct 16$0.55$0.55$1.10$223.90$238.60
$230.00$212.50Oct 16$0.18$2.25$2.43$210.07$232.43
$230.00$217.50Oct 16$0.18$2.25$2.43$215.07$232.43
$265.00$215.00Oct 16$2.15$0.55$2.70$212.30$267.70
$265.00$222.50Oct 16$2.15$0.55$2.70$219.80$267.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 5.41, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212265/270Oct 16$4.22$0.7865%5.41$208.28$269.22
215/218265/270Oct 16$3.82$1.1861%3.24$213.68$268.82
190/192265/270Oct 16$2.52$2.4880%1.02$189.98$267.52
210/212230/232Oct 16$2.25$0.2566%9.00$210.25$232.25
208/210265/270Oct 16$2.24$2.7682%0.81$207.76$267.24
215/218238/240Oct 16$2.20$0.3063%7.33$215.30$239.70
220/222265/270Oct 16$2.64$2.3666%1.12$219.86$267.64
215/218230/232Oct 16$1.85$0.6562%2.85$215.65$231.85
218/220238/240Oct 30$2.09$0.4136%5.10$217.91$239.59
210/215260/265Nov 13$2.59$2.4158%1.07$212.41$262.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 13$0.24$9.7622%40.67
$225.00$227.50$230.00Oct 16$0.93$1.5786%1.69
$227.50$230.00$232.50Oct 16$1.57$0.9398%0.59
$215.00$220.00$225.00Nov 13$0.05$4.9514%99.00
$245.00$250.00$255.00Nov 20$0.08$4.9211%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.10$4.9011%49.00
$210.00$215.00$220.00Nov 6$0.25$4.7513%19.00
$195.00$200.00$205.00Nov 20$0.13$4.878%37.46
$185.00$190.00$195.00Nov 20$0.09$4.915%54.56
$210.00$215.00$220.00Nov 20$0.30$4.7012%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.70, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 13-$1.51$8.49
$230.00$240.001:2Nov 27-$3.25$6.75
$222.50$225.001:2Oct 16-$2.00$0.50
$240.00$245.001:2Oct 30-$0.93$4.07
$245.00$250.001:2Oct 30-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Oct 16-$0.70$14.30
$215.00$205.001:2Nov 27-$0.41$9.59
$200.00$195.001:2Nov 13-$0.01$4.99
$215.00$210.001:2Nov 13-$0.86$4.14
$195.00$190.001:2Nov 27-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.66%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Nov 20$8.400.452.3%3.66%5.97%61456
$230.00Nov 20$10.600.510.1%4.62%4.75%221815
$240.00Nov 20$6.700.394.5%2.92%7.41%3165.8K
$230.00Nov 27$10.000.510.1%4.35%4.49%108
$240.00Nov 27$6.100.384.5%2.66%7.15%424
$245.00Nov 20$5.000.326.7%2.18%8.85%36217
$250.00Nov 27$4.200.288.8%1.83%10.68%64
$235.00Nov 13$7.300.432.3%3.18%5.49%4--
$230.00Nov 13$9.300.500.1%4.05%4.19%4--
$250.00Nov 20$4.000.268.8%1.74%10.59%39781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,446
Total Puts 7,805
Put/Call Ratio 0.83
Net Difference 1,641

Prior's Put/Call Breakdown

Total Calls 6,670
Total Puts 4,338
Put/Call Ratio 0.65
Net Difference 2,332

Prior 7-Day Put/Call Summary

Total Calls 124,561
Total Puts 54,120
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All