ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$214.96 +0.66%

$215.00 (+0.02%)🌙

as of 10/14 06:04 PM

(10/13 18:04) ◀

Wednesday, October 14, 2026 (6:04pm)

▶ (10/16 21:59)

◀ 10/14 18:04 ▶

Option Volume

Detail

ℹ

Current (10/14) 11,008

Calls: 6,670 (61%)

Puts: 4,338 (39%)

Prior (10/13) 21,933

Calls: 7,646 (35%)

Puts: 14,287 (65%)

Current vs Prior -49.81%

Calls: -12.76% (Calls)

Puts: -69.64% (Puts)

Prior 7-Day Total 229,406

Calls: 154,813 (67%)

Puts: 74,593 (33%)

Prior 7-Day Average 32,772

Calls: 22,116 (67%)

Puts: 10,656 (33%)

Current vs Prior 7-Day Avg -66.41%

Calls: -69.84%

Puts: -59.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $6.54M

Calls: $4.41M (67%)

Puts: $2.13M (33%)

Prior (10/13) $17.65M

Calls: $8.80M (50%)

Puts: $8.85M (50%)

Current vs Prior -62.96%

Calls: -49.87%

Puts: -75.98%

Prior 7-Day Total $340.10M

Calls: $294.46M (87%)

Puts: $45.64M (13%)

Prior 7-Day Average $48.59M

Calls: $42.07M (87%)

Puts: $6.52M (13%)

Current vs Prior 7-Day Avg -86.54%

Calls: -89.51%

Puts: -67.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.65

Prior (10/13) 1.87

Current vs Prior -65.19%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -7.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 270,072

Calls: 134,011 (50%)

Puts: 136,061 (50%)

Prior (10/13) 263,788

Calls: 132,416 (50%)

Puts: 131,372 (50%)

Current vs Prior +2.38%

Prior 7-Day Total 1,960,094

Calls: 1,036,370 (53%)

Puts: 923,724 (47%)

Prior 7-Day Average 280,013

Calls: 148,052 (53%)

Puts: 131,960 (47%)

Current vs Prior 7-Day Avg -3.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.42% | 5.93%3.42% | 11.54%

Prior 5.55% | 6.67%5.55% | 12.06%

Current vs Prior -38.29% | -11.11%-38.29% | -4.32%

Prior 7-Day Avg 4.48% | 7.05%6.68% | 12.67%

Current vs 7-Day Avg -23.62% | -15.85%-48.73% | -8.94%

Prior 7-Day Eod 5.55% | 6.67%5.55% | 12.06%

Current vs 7-Day Eod -38.29% | -11.11%-38.29% | -4.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Prior 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.41M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	40.00	42.30	$41.15	5.6%	--	0.93	117
$180.00	Nov 20	35.70	37.80	$36.75	5.7%	8	0.91	725
$190.00	Nov 6	25.70	28.20	$26.95	9.3%	1	0.87	125
$185.00	Nov 20	30.80	33.90	$32.35	9.6%	2	0.88	351
$182.50	Oct 16	30.70	33.80	$32.25	9.6%	6	0.93	8

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	18.10	21.50	$19.80	17.2%	1	1.00	9
$200.00	Oct 16	13.20	16.00	$14.60	19.2%	3	0.96	32
$185.00	Oct 16	28.20	31.30	$29.75	10.4%	1	0.95	15
$187.50	Oct 16	25.40	28.90	$27.15	12.9%	1	0.95	1
$190.00	Oct 16	23.30	26.40	$24.85	12.5%	22	0.95	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	23.50	26.80	$25.15	13.1%	1	0.98	17
$230.00	Oct 16	14.00	17.10	$15.55	19.9%	--	0.95	32
$225.00	Oct 16	9.50	12.50	$11.00	27.3%	8	0.87	121
$240.00	Oct 30	24.90	27.80	$26.35	11.0%	1	0.87	3
$230.00	Oct 23	14.80	18.10	$16.45	20.1%	--	0.85	25

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 8.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	2.50	3.90	$3.20	43.7%	1.0K	0.50	1.1K
$212.50	Oct 16	2.55	5.30	$3.93	70.0%	336	0.59	236
$220.00	Oct 16	0.75	2.70	$1.73	112.7%	287	0.30	1.4K
$222.50	Oct 16	0.45	1.30	$0.88	96.6%	277	0.19	95
$240.00	Nov 20	2.95	3.70	$3.33	22.5%	247	0.22	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	0.35	0.80	$0.57	78.9%	859	0.13	1.4K
$210.00	Oct 16	0.85	2.90	$1.88	109.0%	849	0.30	889
$205.00	Nov 20	5.60	7.10	$6.35	23.6%	470	0.34	117
$212.50	Oct 16	1.55	5.00	$3.28	105.2%	139	0.41	326
$215.00	Oct 16	2.85	4.00	$3.43	33.5%	112	0.51	443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 43.7%, max 68.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 16	Oct 30	69.5%	41.4%	68.0%	342	250
$210.00	Oct 16	Nov 20	61.5%	39.1%	57.0%	196	2.5K
$220.00	Oct 16	Nov 27	60.2%	41.9%	43.9%	291	1.4K
$207.50	Oct 16	Nov 13	57.0%	40.4%	41.0%	33	1.0K
$215.00	Oct 16	Nov 27	53.5%	38.1%	40.6%	1.0K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 16	Oct 30	69.5%	41.4%	68.0%	139	339
$210.00	Oct 16	Nov 27	61.5%	38.6%	59.0%	850	891
$207.50	Oct 16	Oct 30	57.0%	38.9%	46.6%	103	579
$220.00	Oct 16	Nov 20	60.2%	41.5%	45.0%	39	523
$215.00	Oct 16	Nov 27	53.5%	38.1%	40.6%	115	445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 15.67, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$0.75	$1.75	$0.75	68%	2.33	$208.25
$245.00	$250.00	Nov 27	$0.15	$4.85	$0.15	18%	32.33	$245.15
$215.00	$220.00	Nov 6	$1.60	$3.40	$1.60	51%	2.13	$216.60
$215.00	$220.00	Nov 13	$1.70	$3.30	$1.70	51%	1.94	$216.70
$235.00	$240.00	Nov 13	$0.38	$4.62	$0.38	22%	12.16	$235.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 16	$0.15	$2.35	$0.15	50%	15.67	$214.85
$222.50	$220.00	Oct 16	$1.10	$1.40	$1.10	81%	1.27	$221.40
$215.00	$212.50	Oct 23	$0.45	$2.05	$0.45	50%	4.56	$214.55
$207.50	$205.00	Oct 30	$0.13	$2.37	$0.13	32%	18.23	$207.37
$225.00	$220.00	Oct 30	$2.75	$2.25	$2.75	70%	0.82	$222.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.21, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Oct 16	$1.25	$1.25	$1.25	86%	1.00	$238.75
$220.00	$225.00	Nov 6	$2.80	$2.80	$2.20	57%	1.27	$222.80
$235.00	$240.00	Nov 6	$1.57	$1.57	$3.43	78%	0.46	$236.57
$227.50	$230.00	Oct 30	$1.23	$1.23	$1.27	70%	0.97	$228.73
$245.00	$250.00	Oct 30	$0.85	$0.85	$4.15	88%	0.20	$245.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 23	$1.37	$1.37	$1.13	90%	1.21	$181.13
$197.50	$195.00	Oct 23	$1.22	$1.22	$1.28	83%	0.95	$196.28
$187.50	$185.00	Oct 30	$1.00	$1.00	$1.50	88%	0.67	$186.50
$202.50	$200.00	Oct 23	$1.25	$1.25	$1.25	77%	1.00	$201.25
$210.00	$207.50	Oct 30	$1.67	$1.67	$0.83	62%	2.01	$208.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.42, cheapest $2.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 16	Oct 23	$2.92	69.5%	47.9%
$217.50	Oct 16	Oct 23	$2.37	55.7%	44.9%
$215.00	Oct 16	Oct 23	$2.35	53.5%	43.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 16	Oct 23	$2.17	69.5%	47.9%
$210.00	Oct 16	Oct 23	$2.22	61.5%	45.8%
$217.50	Oct 16	Oct 23	$2.45	55.7%	44.9%
$215.00	Oct 16	Oct 23	$2.47	53.5%	43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.08% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 16	$3.20	$3.43	$6.63	$208.37	$221.63	3.08%
$212.50	Oct 16	$3.93	$3.28	$7.21	$205.29	$219.71	3.35%
$217.50	Oct 16	$2.28	$5.05	$7.33	$210.17	$224.83	3.41%
$210.00	Oct 16	$6.25	$1.88	$8.13	$201.87	$218.13	3.78%
$220.00	Oct 16	$1.73	$7.15	$8.88	$211.12	$228.88	4.13%
$222.50	Oct 16	$0.88	$8.25	$9.13	$213.37	$231.63	4.25%
$207.50	Oct 16	$8.15	$1.00	$9.15	$198.35	$216.65	4.26%
$205.00	Oct 16	$10.50	$0.57	$11.07	$193.93	$216.07	5.15%
$215.00	Oct 23	$5.55	$5.90	$11.45	$203.55	$226.45	5.33%
$225.00	Oct 16	$0.53	$11.00	$11.53	$213.47	$236.53	5.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.60% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$202.50	Oct 16	$0.88	$0.40	$1.28	$201.22	$223.78
$222.50	$205.00	Oct 16	$0.88	$0.57	$1.45	$203.55	$223.95
$237.50	$202.50	Oct 16	$1.33	$0.40	$1.73	$200.77	$239.23
$222.50	$207.50	Oct 16	$0.88	$1.00	$1.88	$205.62	$224.38
$237.50	$205.00	Oct 16	$1.33	$0.57	$1.90	$203.10	$239.40
$237.50	$207.50	Oct 16	$1.33	$1.00	$2.33	$205.17	$239.83
$220.00	$202.50	Oct 16	$1.73	$0.40	$2.13	$200.37	$222.13
$220.00	$205.00	Oct 16	$1.73	$0.57	$2.30	$202.70	$222.30
$220.00	$207.50	Oct 16	$1.73	$1.00	$2.73	$204.77	$222.73
$222.50	$210.00	Oct 16	$0.88	$1.88	$2.76	$207.24	$225.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 2.85, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	238/240	Oct 16	$1.85	$0.65	80%	2.85	$180.65	$239.35
195/198	225/228	Oct 23	$2.30	$0.20	56%	11.50	$195.20	$227.30
185/188	228/230	Oct 30	$2.23	$0.27	59%	8.26	$185.27	$229.73
180/182	228/230	Oct 23	$1.82	$0.68	70%	2.68	$180.68	$229.32
200/202	225/228	Oct 23	$2.33	$0.17	50%	13.71	$200.17	$227.33
208/210	238/240	Oct 16	$2.13	$0.37	56%	5.76	$207.87	$239.63
180/182	228/230	Oct 30	$1.90	$0.60	62%	3.17	$180.60	$229.40
195/198	238/240	Oct 16	$1.43	$1.07	80%	1.34	$196.07	$238.93
202/205	228/230	Oct 30	$2.38	$0.12	42%	19.83	$202.62	$229.88
180/182	222/225	Oct 23	$1.97	$0.53	58%	3.72	$180.53	$224.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 20	$0.10	$4.90	14%	49.00
$205.00	$210.00	$215.00	Nov 20	$0.30	$4.70	15%	15.67
$235.00	$240.00	$245.00	Nov 13	$0.06	$4.94	6%	82.33
$210.00	$215.00	$220.00	Nov 20	$0.30	$4.70	14%	15.67
$230.00	$235.00	$240.00	Nov 20	$0.23	$4.77	10%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.07	$4.93	11%	70.43
$215.00	$220.00	$225.00	Nov 20	$0.20	$4.80	13%	24.00
$190.00	$195.00	$200.00	Nov 27	$0.13	$4.87	11%	37.46
$205.00	$210.00	$215.00	Nov 27	$0.25	$4.75	14%	19.00
$195.00	$200.00	$205.00	Nov 27	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-3.15, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$205.00	1:2	Nov 13	-$3.15	$14.35
$220.00	$222.50	1:2	Oct 16	-$0.03	$2.47
$220.00	$225.00	1:2	Nov 6	-$1.50	$3.50
$222.50	$225.00	1:2	Oct 16	-$0.18	$2.32
$227.50	$230.00	1:2	Oct 16	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Oct 16	-$5.95	$4.05
$215.00	$205.00	1:2	Nov 6	-$0.50	$9.50
$215.00	$205.00	1:2	Nov 13	-$1.70	$8.30
$210.00	$207.50	1:2	Oct 16	-$0.12	$2.38
$202.50	$200.00	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.23%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 27	$9.10	0.45	2.3%	4.23%	6.58%	4	2
$215.00	Nov 27	$10.80	0.51	0.0%	5.02%	5.04%	2	41
$220.00	Nov 20	$8.40	0.45	2.3%	3.91%	6.25%	187	1.1K
$215.00	Nov 20	$10.40	0.52	0.0%	4.84%	4.86%	129	1.1K
$225.00	Nov 20	$6.50	0.38	4.7%	3.02%	7.69%	97	5.1K
$230.00	Nov 20	$4.60	0.31	7.0%	2.14%	9.14%	29	608
$225.00	Nov 13	$5.60	0.36	4.7%	2.61%	7.28%	2	35
$220.00	Nov 13	$7.00	0.43	2.3%	3.26%	5.60%	13	34
$235.00	Nov 20	$3.70	0.26	9.3%	1.72%	11.04%	76	296
$220.00	Nov 6	$6.30	0.43	2.3%	2.93%	5.28%	12	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,670

Total Puts 4,338

Put/Call Ratio 0.65

Net Difference 2,332

Prior's Put/Call Breakdown

Total Calls 7,646

Total Puts 14,287

Put/Call Ratio 1.87

Net Difference -6,641

Prior 7-Day Put/Call Summary

Total Calls 154,813

Total Puts 74,593

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card