ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$213.56 +0.19%

$215.00 (+0.67%)🌙

as of 10/13 06:04 PM

(10/12 18:04) ◀

Tuesday, October 13, 2026 (6:04pm)

▶ (10/14 18:04)

◀ 10/13 18:04 ▶

Option Volume

Detail

ℹ

Current (10/13) 21,933

Calls: 7,646 (35%)

Puts: 14,287 (65%)

Prior (10/12) 66,678

Calls: 59,300 (89%)

Puts: 7,378 (11%)

Current vs Prior -67.11%

Calls: -87.11% (Calls)

Puts: +93.64% (Puts)

Prior 7-Day Total 305,635

Calls: 206,556 (68%)

Puts: 99,079 (32%)

Prior 7-Day Average 43,662

Calls: 29,508 (68%)

Puts: 14,154 (32%)

Current vs Prior 7-Day Avg -49.77%

Calls: -74.09%

Puts: +0.94%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $17.65M

Calls: $8.80M (50%)

Puts: $8.85M (50%)

Prior (10/12) $239.49M

Calls: $235.46M (98%)

Puts: $4.03M (2%)

Current vs Prior -92.63%

Calls: -96.26%

Puts: +119.65%

Prior 7-Day Total $399.85M

Calls: $336.52M (84%)

Puts: $63.33M (16%)

Prior 7-Day Average $57.12M

Calls: $48.07M (84%)

Puts: $9.05M (16%)

Current vs Prior 7-Day Avg -69.10%

Calls: -81.69%

Puts: -2.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.87

Prior (10/12) 0.12

Current vs Prior +1401.84%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +252.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 263,788

Calls: 132,416 (50%)

Puts: 131,372 (50%)

Prior (10/12) 275,137

Calls: 145,898 (53%)

Puts: 129,239 (47%)

Current vs Prior -4.12%

Prior 7-Day Total 1,959,365

Calls: 1,037,538 (53%)

Puts: 921,827 (47%)

Prior 7-Day Average 279,909

Calls: 148,219 (53%)

Puts: 131,689 (47%)

Current vs Prior 7-Day Avg -5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.55% | 6.67%5.55% | 12.06%

Prior 5.17% | 6.63%5.17% | 11.98%

Current vs Prior +7.41% | +0.61%+7.41% | +0.61%

Prior 7-Day Avg 4.19% | 7.01%7.18% | 12.91%

Current vs 7-Day Avg +32.29% | -4.77%-22.69% | -6.60%

Prior 7-Day Eod 5.17% | 6.63%5.17% | 11.98%

Current vs 7-Day Eod +7.41% | +0.61%+7.41% | +0.61%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Prior 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 1402% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	40.30	42.40	$41.35	5.1%	3	0.96	3
$180.00	Oct 16	32.20	34.70	$33.45	7.5%	--	0.99	19
$195.00	Nov 20	22.50	24.30	$23.40	7.7%	2	0.77	455
$220.00	Nov 20	8.60	9.30	$8.95	7.8%	335	0.44	992
$185.00	Nov 20	30.30	32.80	$31.55	7.9%	--	0.87	352

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	9.10	9.60	$9.35	5.3%	82	0.42	1.3K
$205.00	Nov 20	7.10	7.50	$7.30	5.5%	13	0.35	115
$215.00	Nov 20	11.40	12.10	$11.75	6.0%	38	0.49	198
$230.00	Nov 20	20.80	22.20	$21.50	6.5%	1	0.68	15
$240.00	Nov 20	27.80	30.20	$29.00	8.3%	--	0.78	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	32.20	34.70	$33.45	7.5%	--	0.99	19
$185.00	Oct 16	27.10	30.20	$28.65	10.8%	--	0.98	20
$182.50	Oct 16	29.70	32.60	$31.15	9.3%	1	0.98	9
$190.00	Oct 16	22.70	25.70	$24.20	12.4%	22	0.97	145
$172.50	Oct 16	40.30	42.40	$41.35	5.1%	3	0.96	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	25.40	29.00	$27.20	13.2%	--	1.00	17
$250.00	Nov 6	35.70	39.00	$37.35	8.8%	1	0.88	6
$230.00	Oct 16	15.70	19.20	$17.45	20.1%	--	0.87	32
$225.00	Oct 16	11.70	14.70	$13.20	22.7%	--	0.80	121
$230.00	Oct 23	16.50	19.50	$18.00	16.7%	--	0.79	25

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 14.7K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	9.20	10.80	$10.00	16.0%	1.2K	0.77	4.6K
$220.00	Oct 16	2.20	2.95	$2.58	29.1%	739	0.32	1.1K
$215.00	Oct 16	4.10	4.90	$4.50	17.8%	411	0.47	930
$220.00	Nov 20	8.60	9.30	$8.95	7.8%	335	0.44	992
$225.00	Oct 16	1.15	1.65	$1.40	35.7%	241	0.20	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	2.75	3.20	$2.98	15.1%	2.6K	0.18	2.8K
$207.50	Oct 16	2.25	3.20	$2.73	34.8%	1.7K	0.31	255
$205.00	Oct 16	1.60	1.95	$1.78	19.7%	1.1K	0.23	467
$210.00	Oct 16	3.20	4.50	$3.85	33.8%	759	0.38	502
$197.50	Oct 16	0.40	0.75	$0.57	61.4%	743	0.09	777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 57.1%, max 85.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 16	Nov 20	72.2%	40.6%	77.7%	268	2.5K
$205.00	Oct 16	Nov 27	65.9%	39.2%	67.9%	1.2K	4.6K
$207.50	Oct 16	Nov 13	69.4%	41.7%	66.5%	30	1.0K
$202.50	Oct 16	Nov 13	66.0%	41.6%	58.7%	11	36
$215.00	Oct 16	Nov 27	67.7%	43.2%	56.9%	445	941

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 16	Nov 27	72.2%	38.8%	85.8%	760	504
$205.00	Oct 16	Nov 27	65.9%	39.2%	67.9%	1.1K	471
$207.50	Oct 16	Nov 13	69.4%	41.7%	66.5%	1.7K	259
$202.50	Oct 16	Nov 13	66.0%	41.6%	58.7%	76	576
$225.00	Oct 16	Nov 20	67.1%	42.6%	57.5%	4	215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 2.33, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 16	$0.75	$1.75	$0.75	69%	2.33	$208.25
$215.00	$225.00	Nov 27	$3.60	$6.40	$3.60	50%	1.78	$218.60
$195.00	$197.50	Oct 23	$1.50	$1.00	$1.50	88%	0.67	$196.50
$195.00	$197.50	Oct 30	$1.45	$1.05	$1.45	82%	0.72	$196.45
$200.00	$202.50	Nov 13	$1.20	$1.30	$1.20	72%	1.08	$201.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Oct 23	$1.05	$1.45	$1.05	73%	1.38	$223.95
$225.00	$220.00	Nov 20	$2.60	$2.40	$2.60	62%	0.92	$222.40
$200.00	$195.00	Nov 27	$1.00	$4.00	$1.00	30%	4.00	$199.00
$197.50	$195.00	Oct 30	$0.30	$2.20	$0.30	20%	7.33	$197.20
$212.50	$210.00	Oct 16	$0.90	$1.60	$0.90	46%	1.78	$211.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.82, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Oct 23	$0.70	$0.70	$1.80	80%	0.39	$230.70
$215.00	$217.50	Oct 23	$1.40	$1.40	$1.10	52%	1.27	$216.40
$220.00	$222.50	Oct 23	$1.07	$1.07	$1.43	63%	0.75	$221.07
$225.00	$230.00	Oct 30	$1.45	$1.45	$3.55	69%	0.41	$226.45
$230.00	$235.00	Oct 30	$1.05	$1.05	$3.95	77%	0.27	$231.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 30	$1.13	$1.13	$1.37	91%	0.82	$178.87
$187.50	$185.00	Nov 13	$1.05	$1.05	$1.45	84%	0.72	$186.45
$192.50	$190.00	Nov 13	$1.08	$1.08	$1.42	80%	0.76	$191.42
$195.00	$192.50	Nov 6	$1.05	$1.05	$1.45	80%	0.72	$193.95
$195.00	$192.50	Oct 30	$0.75	$0.75	$1.75	82%	0.43	$194.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.37, cheapest $1.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 16	Oct 23	$1.10	72.2%	47.3%
$212.50	Oct 16	Oct 23	$1.15	69.4%	45.7%
$207.50	Oct 16	Oct 23	$1.60	69.4%	47.4%
$217.50	Oct 16	Oct 23	$1.52	66.3%	47.9%
$220.00	Oct 16	Oct 23	$1.62	66.7%	49.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 16	Oct 23	$1.20	72.2%	47.3%
$212.50	Oct 16	Oct 23	$1.25	69.4%	45.7%
$207.50	Oct 16	Oct 23	$1.32	69.4%	47.4%
$217.50	Oct 16	Oct 23	$1.10	66.3%	47.9%
$220.00	Oct 16	Oct 23	$1.50	66.7%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.89% of stock, avg 8.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 16	$4.50	$5.95	$10.45	$204.55	$225.45	4.89%
$212.50	Oct 16	$5.90	$4.75	$10.65	$201.85	$223.15	4.99%
$217.50	Oct 16	$3.38	$7.60	$10.98	$206.52	$228.48	5.14%
$207.50	Oct 16	$8.35	$2.73	$11.08	$196.42	$218.58	5.19%
$210.00	Oct 16	$7.60	$3.85	$11.45	$198.55	$221.45	5.36%
$205.00	Oct 16	$10.00	$1.78	$11.78	$193.22	$216.78	5.52%
$220.00	Oct 16	$2.58	$9.35	$11.93	$208.07	$231.93	5.59%
$212.50	Oct 23	$7.05	$6.00	$13.05	$199.45	$225.55	6.11%
$215.00	Oct 23	$6.30	$7.20	$13.50	$201.50	$228.50	6.32%
$217.50	Oct 23	$4.90	$8.70	$13.60	$203.90	$231.10	6.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.23% of stock, avg 4.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Oct 16	$1.40	$1.23	$2.63	$199.87	$227.63
$225.00	$205.00	Oct 16	$1.40	$1.78	$3.18	$201.82	$228.18
$222.50	$202.50	Oct 16	$1.83	$1.23	$3.06	$199.44	$225.56
$222.50	$205.00	Oct 16	$1.83	$1.78	$3.61	$201.39	$226.11
$220.00	$202.50	Oct 16	$2.58	$1.23	$3.81	$198.69	$223.81
$225.00	$207.50	Oct 16	$1.40	$2.73	$4.13	$203.37	$229.13
$220.00	$205.00	Oct 16	$2.58	$1.78	$4.36	$200.64	$224.36
$222.50	$207.50	Oct 16	$1.83	$2.73	$4.56	$202.94	$227.06
$220.00	$207.50	Oct 16	$2.58	$2.73	$5.31	$202.19	$225.31
$225.00	$202.50	Oct 23	$2.78	$2.53	$5.31	$197.19	$230.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.46, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	245/250	Oct 30	$1.58	$3.42	80%	0.46	$178.42	$246.58
178/180	230/235	Oct 30	$2.18	$2.82	68%	0.77	$177.82	$232.18
178/180	225/230	Oct 30	$2.58	$2.42	59%	1.07	$177.42	$227.58
178/180	240/245	Oct 30	$1.60	$3.40	77%	0.47	$178.40	$241.60
202/205	230/232	Oct 23	$1.55	$0.95	50%	1.63	$203.45	$231.55
192/195	230/232	Oct 23	$1.10	$1.40	67%	0.79	$193.90	$231.10
188/190	230/232	Oct 23	$0.95	$1.55	72%	0.61	$189.05	$230.95
200/202	230/232	Oct 23	$1.38	$1.12	55%	1.23	$201.12	$231.38
198/200	230/232	Oct 23	$1.22	$1.28	60%	0.95	$198.78	$231.22
205/208	230/232	Oct 16	$1.30	$1.20	56%	1.08	$206.20	$231.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 6	$0.10	$4.90	15%	49.00
$200.00	$205.00	$210.00	Nov 20	$0.15	$4.85	13%	32.33
$220.00	$225.00	$230.00	Oct 30	$0.25	$4.75	16%	19.00
$205.00	$210.00	$215.00	Nov 20	$0.20	$4.80	14%	24.00
$230.00	$235.00	$240.00	Nov 20	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.09	$4.91	10%	54.56
$195.00	$200.00	$205.00	Nov 20	$0.20	$4.80	13%	24.00
$220.00	$225.00	$230.00	Oct 16	$0.40	$4.60	19%	11.50
$215.00	$217.50	$220.00	Oct 16	$0.10	$2.40	15%	24.00
$220.00	$225.00	$230.00	Oct 30	$0.35	$4.65	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-7.70, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$255.00	1:2	Nov 27	-$0.41	$9.59
$240.00	$250.00	1:2	Nov 6	-$0.82	$9.18
$230.00	$235.00	1:2	Oct 30	-$0.60	$4.40
$240.00	$245.00	1:2	Oct 23	-$0.03	$4.97
$245.00	$250.00	1:2	Oct 30	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Oct 16	-$7.70	$2.30
$190.00	$187.50	1:2	Oct 23	-$0.05	$2.45
$197.50	$195.00	1:2	Oct 16	-$0.13	$2.37
$187.50	$185.00	1:2	Oct 16	-$0.01	$2.49
$185.00	$182.50	1:2	Oct 23	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.29%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 27	$11.30	0.50	0.7%	5.29%	5.97%	34	11
$225.00	Nov 27	$7.00	0.39	5.4%	3.28%	8.63%	1	--
$220.00	Nov 20	$8.60	0.44	3.0%	4.03%	7.04%	335	992
$215.00	Nov 20	$10.60	0.51	0.7%	4.96%	5.64%	114	1.0K
$225.00	Nov 20	$6.80	0.38	5.4%	3.18%	8.54%	138	5.1K
$230.00	Nov 20	$5.30	0.32	7.7%	2.48%	10.18%	141	612
$220.00	Nov 13	$7.70	0.43	3.0%	3.61%	6.62%	9	25
$215.00	Nov 13	$9.60	0.50	0.7%	4.50%	5.17%	4	14
$235.00	Nov 20	$4.20	0.27	10.0%	1.97%	12.01%	6	293
$225.00	Nov 13	$5.40	0.36	5.4%	2.53%	7.89%	34	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,646

Total Puts 14,287

Put/Call Ratio 1.87

Net Difference -6,641

Prior's Put/Call Breakdown

Total Calls 59,300

Total Puts 7,378

Put/Call Ratio 0.12

Net Difference 51,922

Prior 7-Day Put/Call Summary

Total Calls 206,556

Total Puts 99,079

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card