ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$214.87 +2.78%

$215.99 (+0.52%)🌙

as of 10/12 06:03 PM

(10/8 18:04) ◀

Monday, October 12, 2026 (6:04pm)

▶ (10/13 18:04)

◀ 10/12 18:04 ▶

Option Volume

Detail

ℹ

Current (10/12) 66,678

Calls: 59,300 (89%)

Puts: 7,378 (11%)

Prior (10/08) 28,412

Calls: 20,794 (73%)

Puts: 7,618 (27%)

Current vs Prior +134.68%

Calls: +185.18% (Calls)

Puts: -3.15% (Puts)

Prior 7-Day Total 274,835

Calls: 164,420 (60%)

Puts: 110,415 (40%)

Prior 7-Day Average 39,262

Calls: 23,488 (60%)

Puts: 15,773 (40%)

Current vs Prior 7-Day Avg +69.83%

Calls: +152.46%

Puts: -53.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $239.49M

Calls: $235.46M (98%)

Puts: $4.03M (2%)

Prior (10/08) $24.30M

Calls: $18.97M (78%)

Puts: $5.33M (22%)

Current vs Prior +885.48%

Calls: +1141.20%

Puts: -24.42%

Prior 7-Day Total $179.55M

Calls: $112.41M (63%)

Puts: $67.14M (37%)

Prior 7-Day Average $25.65M

Calls: $16.06M (63%)

Puts: $9.59M (37%)

Current vs Prior 7-Day Avg +833.69%

Calls: +1366.30%

Puts: -57.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.12

Prior (10/08) 0.37

Current vs Prior -66.04%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -81.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 275,137

Calls: 145,898 (53%)

Puts: 129,239 (47%)

Prior (10/08) 289,162

Calls: 156,130 (54%)

Puts: 133,032 (46%)

Current vs Prior -4.85%

Prior 7-Day Total 1,796,032

Calls: 956,590 (53%)

Puts: 839,442 (47%)

Prior 7-Day Average 256,576

Calls: 136,655 (53%)

Puts: 119,920 (47%)

Current vs Prior 7-Day Avg +7.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.17% | 6.63%5.17% | 11.98%

Prior 3.00% | 6.50%6.50% | 12.77%

Current vs Prior +72.22% | +1.98%-20.56% | -6.13%

Prior 7-Day Avg 4.61% | 7.36%8.01% | 13.43%

Current vs 7-Day Avg +12.07% | -9.85%-35.47% | -10.73%

Prior 7-Day Eod 3.00% | 6.50%6.50% | 12.77%

Current vs 7-Day Eod +72.22% | +1.98%-20.56% | -6.13%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Prior 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.23% | 18.37%

Calls: 43.27% | 20.71%

Puts: 17.18% | 16.04%

Current vs 7-Day Avg +13.72% | -0.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($235.46M) vs puts ($4.03M). Massive premium surge with dollar volume up 885% vs prior. Dollar volume significantly above 7-day average (834% higher). Unusually high activity with volume up 135% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.3%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	41.20	43.70	$42.45	5.9%	35	1.00	7
$175.00	Nov 20	38.30	40.80	$39.55	6.3%	2	1.00	126
$200.00	Nov 20	18.60	19.90	$19.25	6.8%	36	0.72	1.0K
$177.50	Oct 16	36.20	39.00	$37.60	7.4%	520	1.00	59
$197.50	Oct 23	16.80	18.10	$17.45	7.4%	13	0.93	176

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	41.20	43.70	$42.45	5.9%	35	1.00	7
$175.00	Oct 16	38.00	41.70	$39.85	9.3%	1.0K	1.00	221
$177.50	Oct 16	36.20	39.00	$37.60	7.4%	520	1.00	59
$180.00	Oct 16	32.90	36.30	$34.60	9.8%	5.2K	1.00	2.1K
$182.50	Oct 16	31.20	34.00	$32.60	8.6%	520	1.00	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	26.00	29.10	$27.55	11.3%	--	0.96	17
$230.00	Oct 16	15.70	19.00	$17.35	19.0%	--	0.89	32
$225.00	Oct 16	11.50	15.30	$13.40	28.4%	1	0.81	122
$230.00	Oct 23	16.70	19.60	$18.15	16.0%	--	0.80	25
$240.00	Nov 20	27.80	31.00	$29.40	10.9%	1	0.78	23

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 43.3K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	23.80	25.70	$24.75	7.7%	8.5K	1.00	1.5K
$180.00	Oct 16	32.90	36.30	$34.60	9.8%	5.2K	1.00	2.1K
$185.00	Oct 16	28.00	31.50	$29.75	11.8%	5.2K	1.00	1.0K
$195.00	Oct 16	18.40	20.50	$19.45	10.8%	4.2K	1.00	758
$205.00	Oct 16	8.80	10.50	$9.65	17.6%	3.4K	0.85	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 16	4.00	5.10	$4.55	24.2%	343	0.47	3
$197.50	Oct 16	0.35	0.60	$0.48	52.1%	330	0.08	604
$210.00	Nov 20	8.50	9.70	$9.10	13.2%	329	0.43	1.1K
$190.00	Oct 16	0.05	0.20	$0.13	115.4%	273	0.03	749
$202.50	Oct 16	0.85	1.65	$1.25	64.0%	267	0.18	336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.3%, max 44.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 16	Oct 30	62.3%	43.1%	44.4%	56	37
$225.00	Oct 16	Nov 20	56.8%	40.1%	41.5%	256	8.8K
$210.00	Oct 16	Nov 20	52.4%	37.3%	40.5%	188	2.5K
$215.00	Oct 16	Nov 20	55.5%	43.2%	28.6%	551	1.8K
$212.50	Oct 16	Oct 30	54.3%	42.5%	27.8%	92	132

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 16	Nov 20	56.8%	40.1%	41.5%	1	216
$210.00	Oct 16	Nov 20	52.4%	37.3%	40.5%	536	1.5K
$202.50	Oct 16	Nov 13	55.4%	39.9%	38.8%	268	348
$205.00	Oct 16	Nov 20	52.5%	39.0%	34.8%	186	577
$215.00	Oct 16	Nov 20	55.5%	43.2%	28.6%	321	437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.94, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 23	$0.85	$1.65	$0.85	86%	1.94	$200.85
$225.00	$230.00	Nov 6	$0.43	$4.57	$0.43	31%	10.63	$225.43
$225.00	$230.00	Nov 20	$0.80	$4.20	$0.80	35%	5.25	$225.80
$197.50	$200.00	Oct 30	$1.35	$1.15	$1.35	84%	0.85	$198.85
$205.00	$210.00	Nov 20	$2.40	$2.60	$2.40	65%	1.08	$207.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Nov 6	$0.30	$2.20	$0.30	43%	7.33	$209.70
$220.00	$215.00	Nov 20	$2.10	$2.90	$2.10	56%	1.38	$217.90
$220.00	$215.00	Nov 6	$2.25	$2.75	$2.25	59%	1.22	$217.75
$202.50	$200.00	Nov 13	$0.50	$2.00	$0.50	31%	4.00	$202.00
$220.00	$217.50	Oct 16	$1.50	$1.00	$1.50	70%	0.67	$218.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 1.43, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 23	$1.47	$1.47	$1.03	79%	1.43	$233.97
$220.00	$225.00	Nov 20	$2.90	$2.90	$2.10	57%	1.38	$222.90
$220.00	$225.00	Nov 6	$2.67	$2.67	$2.33	59%	1.15	$222.67
$230.00	$235.00	Oct 30	$1.57	$1.57	$3.43	76%	0.46	$231.57
$222.50	$225.00	Oct 16	$0.87	$0.87	$1.63	74%	0.53	$223.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 6	$1.75	$1.75	$0.75	61%	2.33	$205.75
$195.00	$192.50	Nov 6	$1.12	$1.12	$1.38	78%	0.81	$193.88
$207.50	$202.50	Nov 13	$2.30	$2.30	$2.70	61%	0.85	$205.20
$210.00	$207.50	Oct 30	$1.50	$1.50	$1.00	58%	1.50	$208.50
$187.50	$185.00	Oct 23	$0.62	$0.62	$1.88	92%	0.33	$186.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.60, cheapest $1.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 16	Oct 23	$1.55	54.3%	43.9%
$215.00	Oct 16	Oct 23	$1.80	55.5%	45.6%
$210.00	Oct 16	Oct 23	$1.00	52.4%	43.1%
$217.50	Oct 16	Oct 23	$2.08	54.6%	47.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 16	Oct 23	$1.65	54.3%	43.9%
$215.00	Oct 16	Oct 23	$1.60	55.5%	45.6%
$207.50	Oct 16	Oct 23	$1.55	52.6%	43.2%
$210.00	Oct 16	Oct 23	$1.65	52.4%	43.1%
$217.50	Oct 16	Oct 23	$1.50	54.6%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.49% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Oct 16	$5.10	$4.55	$9.65	$202.85	$222.15	4.49%
$210.00	Oct 16	$6.80	$3.25	$10.05	$199.95	$220.05	4.68%
$215.00	Oct 16	$4.05	$6.00	$10.05	$204.95	$225.05	4.68%
$207.50	Oct 16	$8.05	$2.35	$10.40	$197.10	$217.90	4.84%
$217.50	Oct 16	$2.97	$7.60	$10.57	$206.93	$228.07	4.92%
$220.00	Oct 16	$2.13	$9.10	$11.23	$208.77	$231.23	5.23%
$205.00	Oct 16	$9.65	$1.63	$11.28	$193.72	$216.28	5.25%
$210.00	Oct 23	$7.80	$4.90	$12.70	$197.30	$222.70	5.91%
$212.50	Oct 23	$6.65	$6.20	$12.85	$199.65	$225.35	5.98%
$215.00	Oct 23	$5.85	$7.60	$13.45	$201.55	$228.45	6.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.15% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Oct 16	$1.23	$1.25	$2.48	$200.02	$227.48
$225.00	$205.00	Oct 16	$1.23	$1.63	$2.86	$202.14	$227.86
$222.50	$202.50	Oct 16	$2.10	$1.25	$3.35	$199.15	$225.85
$220.00	$202.50	Oct 16	$2.13	$1.25	$3.38	$199.12	$223.38
$222.50	$205.00	Oct 16	$2.10	$1.63	$3.73	$201.27	$226.23
$220.00	$205.00	Oct 16	$2.13	$1.63	$3.76	$201.24	$223.76
$225.00	$207.50	Oct 16	$1.23	$2.35	$3.58	$203.92	$228.58
$220.00	$207.50	Oct 16	$2.13	$2.35	$4.48	$203.02	$224.48
$222.50	$207.50	Oct 16	$2.10	$2.35	$4.45	$203.05	$226.95
$225.00	$202.50	Oct 23	$2.45	$2.50	$4.95	$197.55	$229.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 5.10, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	232/235	Oct 23	$2.09	$0.41	71%	5.10	$185.41	$234.59
198/200	232/235	Oct 23	$2.13	$0.37	60%	5.76	$197.87	$234.63
200/202	232/235	Oct 23	$2.14	$0.36	55%	5.94	$200.36	$234.64
192/195	232/235	Oct 23	$1.72	$0.78	68%	2.21	$193.28	$234.22
202/205	232/235	Oct 23	$2.17	$0.33	50%	6.58	$202.83	$234.67
190/192	232/235	Oct 23	$1.60	$0.90	71%	1.78	$190.90	$234.10
195/198	232/235	Oct 23	$1.71	$0.79	65%	2.16	$195.79	$234.21
205/208	232/235	Oct 23	$2.17	$0.33	45%	6.58	$205.33	$234.67
175/178	230/235	Oct 30	$1.97	$3.03	69%	0.65	$175.53	$231.97
192/195	222/225	Oct 16	$1.22	$1.28	66%	0.95	$193.78	$223.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 20	$0.05	$4.95	15%	99.00
$190.00	$195.00	$200.00	Nov 20	$0.10	$4.90	13%	49.00
$230.00	$235.00	$240.00	Nov 13	$0.07	$4.93	11%	70.43
$235.00	$240.00	$245.00	Nov 20	$0.08	$4.92	8%	61.50
$230.00	$235.00	$240.00	Nov 6	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Oct 30	$0.10	$4.90	14%	49.00
$220.00	$225.00	$230.00	Nov 20	$0.10	$4.90	12%	49.00
$230.00	$235.00	$240.00	Nov 20	$0.15	$4.85	10%	32.33
$185.00	$190.00	$195.00	Nov 20	$0.15	$4.85	10%	32.33
$220.00	$222.50	$225.00	Oct 23	$0.05	$2.45	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-7.15, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Nov 6	-$0.70	$9.30
$220.00	$225.00	1:2	Nov 6	-$1.51	$3.49
$222.50	$225.00	1:2	Oct 16	-$0.36	$2.14
$250.00	$255.00	1:2	Nov 6	-$0.35	$4.65
$240.00	$245.00	1:2	Oct 16	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Oct 16	-$7.15	$2.85
$202.50	$200.00	1:2	Oct 16	-$0.25	$2.25
$200.00	$197.50	1:2	Oct 16	-$0.21	$2.29
$180.00	$175.00	1:2	Nov 6	-$0.27	$4.73
$187.50	$185.00	1:2	Oct 30	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.86%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 20	$8.30	0.43	2.4%	3.86%	6.25%	94	964
$215.00	Nov 20	$10.40	0.50	0.1%	4.84%	4.90%	157	992
$230.00	Nov 20	$5.20	0.31	7.0%	2.42%	9.46%	44	594
$220.00	Nov 13	$7.10	0.42	2.4%	3.30%	5.69%	4	25
$215.00	Nov 13	$9.10	0.50	0.1%	4.24%	4.30%	16	8
$225.00	Nov 13	$5.30	0.35	4.7%	2.47%	7.18%	12	17
$235.00	Nov 20	$3.50	0.25	9.4%	1.63%	11.00%	15	280
$225.00	Nov 20	$4.90	0.35	4.7%	2.28%	6.99%	115	5.1K
$240.00	Nov 20	$3.00	0.21	11.7%	1.40%	13.09%	100	5.5K
$220.00	Nov 6	$6.10	0.41	2.4%	2.84%	5.23%	5	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,300

Total Puts 7,378

Put/Call Ratio 0.12

Net Difference 51,922

Prior's Put/Call Breakdown

Total Calls 20,794

Total Puts 7,618

Put/Call Ratio 0.37

Net Difference 13,176

Prior 7-Day Put/Call Summary

Total Calls 164,420

Total Puts 110,415

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card