ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$208.36 +5.96%

$207.57 (-0.38%)🌙

as of 10/08 06:04 PM

(10/7 18:04) ◀

Thursday, October 8, 2026 (6:04pm)

▶ (10/12 18:04)

◀ 10/8 18:04 ▶

Option Volume

Detail

ℹ

Current (10/08) 28,412

Calls: 20,794 (73%)

Puts: 7,618 (27%)

Prior (10/07) 13,119

Calls: 8,632 (66%)

Puts: 4,487 (34%)

Current vs Prior +116.57%

Calls: +140.89% (Calls)

Puts: +69.78% (Puts)

Prior 7-Day Total 261,741

Calls: 148,549 (57%)

Puts: 113,192 (43%)

Prior 7-Day Average 37,391

Calls: 21,221 (57%)

Puts: 16,170 (43%)

Current vs Prior 7-Day Avg -24.01%

Calls: -2.01%

Puts: -52.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $24.30M

Calls: $18.97M (78%)

Puts: $5.33M (22%)

Prior (10/07) $7.74M

Calls: $4.98M (64%)

Puts: $2.76M (36%)

Current vs Prior +214.07%

Calls: +281.11%

Puts: +93.17%

Prior 7-Day Total $164.14M

Calls: $96.03M (59%)

Puts: $68.11M (41%)

Prior 7-Day Average $23.45M

Calls: $13.72M (59%)

Puts: $9.73M (41%)

Current vs Prior 7-Day Avg +3.64%

Calls: +38.29%

Puts: -45.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.37

Prior (10/07) 0.52

Current vs Prior -29.52%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -60.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 289,162

Calls: 156,130 (54%)

Puts: 133,032 (46%)

Prior (10/07) 287,305

Calls: 155,829 (54%)

Puts: 131,476 (46%)

Current vs Prior +0.65%

Prior 7-Day Total 1,742,087

Calls: 922,732 (53%)

Puts: 819,355 (47%)

Prior 7-Day Average 248,869

Calls: 131,818 (53%)

Puts: 117,050 (47%)

Current vs Prior 7-Day Avg +16.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.00% | 6.50%6.50% | 12.77%

Prior 3.38% | 6.74%6.74% | 12.36%

Current vs Prior -11.30% | -3.49%-3.49% | +3.31%

Prior 7-Day Avg 5.37% | 7.78%8.60% | 13.83%

Current vs 7-Day Avg -44.11% | -16.40%-24.39% | -7.70%

Prior 7-Day Eod 3.38% | 6.74%6.74% | 12.36%

Current vs 7-Day Eod -11.30% | -3.49%-3.49% | +3.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Prior 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.46% | 18.77%

Calls: 39.49% | 20.61%

Puts: 17.43% | 16.93%

Current vs 7-Day Avg +20.80% | -2.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($18.97M) vs puts ($5.33M). Massive premium surge with dollar volume up 214% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (20,794 calls vs 7,618 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.0%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	38.30	40.30	$39.30	5.1%	--	0.93	1.0K
$190.00	Oct 16	18.50	19.50	$19.00	5.3%	199	0.96	1.6K
$210.00	Nov 20	10.70	11.30	$11.00	5.5%	112	0.49	1.4K
$220.00	Nov 20	7.00	7.40	$7.20	5.6%	39	0.37	933
$175.00	Nov 20	33.50	35.60	$34.55	6.1%	4	0.90	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 16	36.90	39.00	$37.95	5.5%	1	0.96	2
$250.00	Nov 6	42.40	45.40	$43.90	6.8%	1	0.91	6
$240.00	Nov 20	33.80	36.40	$35.10	7.4%	1	0.81	23
$230.00	Nov 20	25.60	27.70	$26.65	7.9%	11	0.73	20
$230.00	Oct 23	23.30	25.30	$24.30	8.2%	1	0.84	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.75	0.85	$0.80	12.5%	369	0.11	848

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	32.00	34.80	$33.40	8.4%	--	1.00	360
$177.50	Oct 9	29.10	33.40	$31.25	13.8%	--	1.00	82
$180.00	Oct 9	27.00	30.10	$28.55	10.9%	1	1.00	359
$182.50	Oct 9	24.90	28.40	$26.65	13.1%	--	1.00	73
$190.00	Oct 9	16.70	19.80	$18.25	17.0%	86	1.00	453

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 16	36.90	39.00	$37.95	5.5%	1	0.96	2
$240.00	Oct 16	32.00	35.00	$33.50	9.0%	--	0.94	17
$220.00	Oct 9	10.50	13.50	$12.00	25.0%	13	0.93	66
$250.00	Nov 6	42.40	45.40	$43.90	6.8%	1	0.91	6
$217.50	Oct 9	8.40	10.30	$9.35	20.3%	4	0.89	95

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 22.5K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	6.90	7.90	$7.40	13.5%	7.4K	0.58	10.6K
$205.00	Oct 9	4.00	5.30	$4.65	28.0%	1.1K	0.68	559
$200.00	Oct 9	8.00	9.60	$8.80	18.2%	965	0.92	910
$200.00	Oct 16	10.10	11.30	$10.70	11.2%	673	0.72	2.5K
$210.00	Oct 9	1.15	1.90	$1.53	49.0%	608	0.39	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.20	0.80	$0.50	120.0%	564	0.16	453
$190.00	Oct 16	0.75	0.85	$0.80	12.5%	369	0.11	848
$200.00	Oct 16	2.85	3.10	$2.98	8.4%	363	0.30	344
$195.00	Oct 9	0.00	0.15	$0.08	187.5%	278	0.03	657
$197.50	Oct 9	0.05	0.10	$0.08	62.5%	277	0.03	124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.8%, max 73.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 9	Nov 20	70.9%	40.8%	73.8%	1.2K	1.6K
$215.00	Oct 9	Nov 20	62.1%	43.9%	41.5%	466	2.1K
$212.50	Oct 9	Oct 30	63.7%	46.8%	36.2%	164	118
$210.00	Oct 9	Nov 20	54.9%	43.7%	25.7%	720	1.9K
$207.50	Oct 9	Nov 13	56.3%	45.2%	24.5%	350	209

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 9	Nov 20	70.9%	40.8%	73.8%	129	660
$215.00	Oct 9	Nov 20	62.1%	43.9%	41.5%	25	572
$212.50	Oct 9	Oct 30	63.7%	46.8%	36.2%	6	48
$202.50	Oct 9	Nov 13	56.4%	42.4%	33.1%	576	454
$210.00	Oct 9	Nov 20	54.9%	43.7%	25.7%	50	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 8.09, avg 5.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Oct 30	$0.55	$4.45	$0.55	30%	8.09	$220.55
$185.00	$187.50	Oct 9	$1.65	$0.85	$1.65	95%	0.52	$186.65
$192.50	$195.00	Oct 30	$1.20	$1.30	$1.20	76%	1.08	$193.70
$207.50	$210.00	Oct 30	$0.50	$2.00	$0.50	51%	4.00	$208.00
$195.00	$197.50	Oct 23	$1.20	$1.30	$1.20	77%	1.08	$196.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 6	$0.45	$2.05	$0.45	48%	4.56	$207.05
$220.00	$215.00	Oct 23	$2.95	$2.05	$2.95	72%	0.69	$217.05
$207.50	$205.00	Oct 9	$0.40	$2.10	$0.40	44%	5.25	$207.10
$205.00	$202.50	Oct 30	$0.70	$1.80	$0.70	44%	2.57	$204.30
$185.00	$180.00	Nov 13	$0.55	$4.45	$0.55	18%	8.09	$184.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 1.69, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Oct 30	$1.80	$1.80	$0.70	57%	2.57	$214.30
$222.50	$225.00	Oct 16	$1.05	$1.05	$1.45	78%	0.72	$223.55
$230.00	$240.00	Oct 9	$0.52	$0.52	$9.48	92%	0.05	$230.52
$225.00	$230.00	Oct 30	$1.35	$1.35	$3.65	75%	0.37	$226.35
$230.00	$235.00	Nov 13	$1.32	$1.32	$3.68	75%	0.36	$231.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 9	$1.57	$1.57	$0.93	88%	1.69	$170.93
$192.50	$190.00	Oct 30	$1.52	$1.52	$0.98	75%	1.55	$190.98
$172.50	$170.00	Oct 23	$1.09	$1.09	$1.41	91%	0.77	$171.41
$200.00	$195.00	Nov 6	$2.50	$2.50	$2.50	63%	1.00	$197.50
$180.00	$177.50	Nov 6	$0.97	$0.97	$1.53	87%	0.63	$179.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.49, cheapest $2.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 9	Oct 16	$2.75	70.9%	47.2%
$207.50	Oct 9	Oct 16	$3.20	56.3%	50.7%
$210.00	Oct 9	Oct 16	$3.37	54.9%	51.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 9	Oct 16	$3.20	70.9%	47.2%
$207.50	Oct 9	Oct 16	$4.35	56.3%	50.7%
$210.00	Oct 9	Oct 16	$4.10	54.9%	51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.28% of stock, avg 8.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 9	$2.75	$2.00	$4.75	$202.75	$212.25	2.28%
$210.00	Oct 9	$1.53	$3.50	$5.03	$204.97	$215.03	2.41%
$205.00	Oct 9	$4.65	$1.60	$6.25	$198.75	$211.25	3.00%
$212.50	Oct 9	$1.08	$5.20	$6.28	$206.22	$218.78	3.01%
$202.50	Oct 9	$6.65	$0.50	$7.15	$195.35	$209.65	3.43%
$215.00	Oct 9	$0.52	$7.10	$7.62	$207.38	$222.62	3.66%
$200.00	Oct 9	$8.80	$0.25	$9.05	$190.95	$209.05	4.34%
$217.50	Oct 9	$0.40	$9.35	$9.75	$207.75	$227.25	4.68%
$197.50	Oct 9	$11.30	$0.08	$11.38	$186.12	$208.88	5.46%
$220.00	Oct 9	$0.22	$12.00	$12.22	$207.78	$232.22	5.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 5.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$202.50	Oct 9	$0.40	$0.50	$0.90	$201.60	$218.40
$215.00	$202.50	Oct 9	$0.52	$0.50	$1.02	$201.48	$216.02
$230.00	$202.50	Oct 9	$0.55	$0.50	$1.05	$201.45	$231.05
$212.50	$202.50	Oct 9	$1.08	$0.50	$1.58	$200.92	$214.08
$217.50	$205.00	Oct 9	$0.40	$1.60	$2.00	$203.00	$219.50
$215.00	$205.00	Oct 9	$0.52	$1.60	$2.12	$202.88	$217.12
$210.00	$202.50	Oct 9	$1.53	$0.50	$2.03	$200.47	$212.03
$217.50	$167.50	Oct 9	$0.40	$2.25	$2.65	$164.85	$220.15
$230.00	$205.00	Oct 9	$0.55	$1.60	$2.15	$202.85	$232.15
$212.50	$205.00	Oct 9	$1.08	$1.60	$2.68	$202.32	$215.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 2.79, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	222/225	Oct 9	$1.84	$0.66	80%	2.79	$170.66	$224.34
170/172	218/220	Oct 9	$1.75	$0.75	76%	2.33	$170.75	$219.25
170/172	212/215	Oct 9	$2.13	$0.37	61%	5.76	$170.37	$214.63
170/172	215/218	Oct 9	$1.69	$0.81	72%	2.09	$170.81	$216.69
170/172	222/225	Oct 23	$1.81	$0.69	67%	2.62	$170.69	$224.31
170/172	218/220	Oct 23	$1.81	$0.69	59%	2.62	$170.69	$219.31
170/172	220/222	Oct 23	$1.62	$0.88	63%	1.84	$170.88	$221.62
170/172	222/225	Oct 16	$1.22	$1.28	75%	0.95	$171.28	$223.72
195/198	222/225	Oct 16	$1.75	$0.75	54%	2.33	$195.75	$224.25
190/192	222/225	Oct 16	$1.50	$1.00	63%	1.50	$191.00	$224.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 9	$0.10	$2.40	29%	24.00
$210.00	$215.00	$220.00	Nov 6	$0.15	$4.85	15%	32.33
$210.00	$215.00	$220.00	Nov 20	$0.10	$4.90	12%	49.00
$215.00	$220.00	$225.00	Nov 13	$0.10	$4.90	12%	49.00
$200.00	$202.50	$205.00	Oct 9	$0.15	$2.35	24%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Oct 16	$0.15	$4.85	20%	32.33
$207.50	$210.00	$212.50	Oct 9	$0.20	$2.30	29%	11.50
$225.00	$230.00	$235.00	Oct 30	$0.10	$4.90	10%	49.00
$180.00	$185.00	$190.00	Nov 20	$0.15	$4.85	10%	32.33
$210.00	$212.50	$215.00	Oct 9	$0.20	$2.30	23%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-5.75, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$192.50	1:2	Nov 13	-$5.75	$11.75
$207.50	$210.00	1:2	Oct 9	-$0.31	$2.19
$205.00	$207.50	1:2	Oct 9	-$0.85	$1.65
$240.00	$250.00	1:2	Nov 6	-$0.37	$9.63
$240.00	$250.00	1:2	Oct 23	-$0.10	$9.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 6	-$4.65	$5.35
$210.00	$207.50	1:2	Oct 9	-$0.50	$2.00
$202.50	$200.00	1:2	Oct 9	$0.00	$2.50
$180.00	$177.50	1:2	Nov 6	-$0.11	$2.39
$172.50	$170.00	1:2	Oct 30	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.14%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 20	$10.70	0.49	0.8%	5.14%	5.92%	112	1.4K
$215.00	Nov 20	$8.50	0.43	3.2%	4.08%	7.27%	27	947
$220.00	Nov 20	$7.00	0.37	5.6%	3.36%	8.95%	39	933
$225.00	Nov 20	$5.50	0.31	8.0%	2.64%	10.63%	87	5.1K
$210.00	Nov 13	$9.70	0.48	0.8%	4.66%	5.44%	3	9
$230.00	Nov 20	$4.40	0.27	10.4%	2.11%	12.50%	91	579
$215.00	Nov 13	$7.30	0.42	3.2%	3.50%	6.69%	4	8
$220.00	Nov 13	$5.70	0.35	5.6%	2.74%	8.32%	3	7
$210.00	Nov 6	$8.70	0.48	0.8%	4.18%	4.96%	25	17
$215.00	Nov 6	$6.70	0.41	3.2%	3.22%	6.40%	7	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,794

Total Puts 7,618

Put/Call Ratio 0.37

Net Difference 13,176

Prior's Put/Call Breakdown

Total Calls 8,632

Total Puts 4,487

Put/Call Ratio 0.52

Net Difference 4,145

Prior 7-Day Put/Call Summary

Total Calls 148,549

Total Puts 113,192

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card