ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$196.64 +1.68%

$196.99 (+0.18%)🌙

as of 10/07 06:04 PM

(10/6 18:04) ◀

Wednesday, October 7, 2026 (6:04pm)

▶ (10/8 18:04)

◀ 10/7 18:04 ▶

Option Volume

Detail

ℹ

Current (10/07) 13,119

Calls: 8,632 (66%)

Puts: 4,487 (34%)

Prior (10/06) 9,913

Calls: 6,396 (65%)

Puts: 3,517 (35%)

Current vs Prior +32.34%

Calls: +34.96% (Calls)

Puts: +27.58% (Puts)

Prior 7-Day Total 270,874

Calls: 149,643 (55%)

Puts: 121,231 (45%)

Prior 7-Day Average 38,696

Calls: 21,377 (55%)

Puts: 17,318 (45%)

Current vs Prior 7-Day Avg -66.10%

Calls: -59.62%

Puts: -74.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $7.74M

Calls: $4.98M (64%)

Puts: $2.76M (36%)

Prior (10/06) $4.64M

Calls: $2.77M (60%)

Puts: $1.87M (40%)

Current vs Prior +66.83%

Calls: +79.99%

Puts: +47.39%

Prior 7-Day Total $174.00M

Calls: $95.92M (55%)

Puts: $78.08M (45%)

Prior 7-Day Average $24.86M

Calls: $13.70M (55%)

Puts: $11.15M (45%)

Current vs Prior 7-Day Avg -68.87%

Calls: -63.68%

Puts: -75.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.52

Prior (10/06) 0.55

Current vs Prior -5.47%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -49.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 287,305

Calls: 155,829 (54%)

Puts: 131,476 (46%)

Prior (10/06) 284,473

Calls: 154,804 (54%)

Puts: 129,669 (46%)

Current vs Prior +1.00%

Prior 7-Day Total 1,551,023

Calls: 814,867 (53%)

Puts: 736,156 (47%)

Prior 7-Day Average 221,574

Calls: 116,409 (53%)

Puts: 105,165 (47%)

Current vs Prior 7-Day Avg +29.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.38% | 6.74%6.74% | 12.36%

Prior 3.98% | 6.95%6.95% | 12.75%

Current vs Prior -15.06% | -3.11%-3.11% | -3.04%

Prior 7-Day Avg 6.16% | 8.26%9.26% | 14.38%

Current vs 7-Day Avg -45.14% | -18.39%-27.23% | -14.06%

Prior 7-Day Eod 3.98% | 6.95%6.95% | 12.75%

Current vs 7-Day Eod -15.06% | -3.11%-3.11% | -3.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Prior 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.69% | 19.16%

Calls: 35.71% | 20.50%

Puts: 17.67% | 17.82%

Current vs 7-Day Avg +28.82% | -4.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.98M). Elevated premium activity with dollar volume up 67% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.2%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	13.50	14.40	$13.95	6.5%	10	0.60	349
$160.00	Nov 20	35.60	38.30	$36.95	7.3%	--	0.96	100
$160.00	Oct 16	35.70	38.50	$37.10	7.5%	1	1.00	238
$205.00	Nov 20	7.20	7.80	$7.50	8.0%	66	0.39	1.0K
$162.50	Oct 16	33.10	36.10	$34.60	8.7%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	35.80	37.70	$36.75	5.2%	7	0.84	13
$235.00	Nov 20	39.70	42.00	$40.85	5.6%	--	0.88	10
$205.00	Nov 20	15.80	17.00	$16.40	7.3%	2	0.60	113
$215.00	Nov 20	22.90	24.70	$23.80	7.6%	9	0.72	148
$195.00	Nov 20	10.10	10.90	$10.50	7.6%	173	0.47	262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	35.70	38.50	$37.10	7.5%	1	1.00	238
$162.50	Oct 16	33.10	36.10	$34.60	8.7%	--	1.00	13
$165.00	Oct 16	30.30	33.50	$31.90	10.0%	2	1.00	312
$167.50	Oct 16	27.60	31.00	$29.30	11.6%	--	1.00	41
$170.00	Oct 16	25.20	28.10	$26.65	10.9%	4	1.00	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	14.20	17.20	$15.70	19.1%	--	1.00	36
$215.00	Oct 9	16.60	20.00	$18.30	18.6%	1	1.00	427
$220.00	Oct 9	21.90	24.80	$23.35	12.4%	3	1.00	105
$222.50	Oct 9	24.00	27.50	$25.75	13.6%	--	1.00	27
$210.00	Oct 9	12.90	14.80	$13.85	13.7%	24	0.98	225

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 9.8K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	0.00	0.10	$0.05	200.0%	2.5K	0.02	2.5K
$205.00	Oct 16	2.15	2.60	$2.38	18.9%	655	0.27	11.1K
$200.00	Oct 9	1.20	1.80	$1.50	40.0%	518	0.34	788
$190.00	Oct 16	8.50	9.40	$8.95	10.1%	499	0.69	1.3K
$220.00	Oct 16	0.25	0.70	$0.48	93.7%	173	0.07	854

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	1.60	2.00	$1.80	22.2%	458	0.22	1.9K
$190.00	Oct 9	0.40	0.65	$0.53	47.2%	353	0.15	766
$187.50	Oct 16	2.05	3.30	$2.68	46.6%	287	0.29	71
$195.00	Oct 16	5.20	6.20	$5.70	17.5%	259	0.49	371
$192.50	Oct 16	3.80	4.80	$4.30	23.3%	224	0.42	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.0%, max 29.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 9	Nov 20	49.4%	38.3%	29.1%	221	647
$192.50	Oct 9	Oct 30	49.4%	42.5%	16.2%	11	287
$202.50	Oct 9	Nov 13	48.7%	42.4%	14.7%	78	133
$200.00	Oct 9	Nov 20	47.8%	43.0%	11.2%	631	1.6K
$197.50	Oct 9	Nov 13	46.9%	43.9%	6.7%	61	202

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 9	Nov 20	49.4%	38.3%	29.1%	277	892
$192.50	Oct 9	Oct 30	49.4%	42.5%	16.2%	201	408
$200.00	Oct 9	Nov 20	47.8%	43.0%	11.2%	49	617
$202.50	Oct 9	Oct 30	48.7%	44.5%	9.3%	13	475
$197.50	Oct 9	Oct 30	46.9%	44.1%	6.2%	92	123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.17, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Oct 16	$1.15	$1.35	$1.15	85%	1.17	$186.15
$190.00	$195.00	Nov 6	$2.10	$2.90	$2.10	61%	1.38	$192.10
$187.50	$190.00	Oct 23	$1.00	$1.50	$1.00	70%	1.50	$188.50
$195.00	$200.00	Nov 20	$1.75	$3.25	$1.75	52%	1.86	$196.75
$195.00	$197.50	Nov 13	$0.80	$1.70	$0.80	53%	2.12	$195.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Nov 13	$0.35	$2.15	$0.35	39%	6.14	$189.65
$190.00	$187.50	Oct 30	$0.40	$2.10	$0.40	38%	5.25	$189.60
$207.50	$205.00	Oct 16	$1.50	$1.00	$1.50	77%	0.67	$206.00
$190.00	$185.00	Nov 6	$1.40	$3.60	$1.40	39%	2.57	$188.60
$200.00	$197.50	Oct 16	$1.25	$1.25	$1.25	62%	1.00	$198.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 1.63, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Oct 23	$0.80	$0.80	$1.70	84%	0.47	$218.30
$207.50	$210.00	Nov 6	$1.25	$1.25	$1.25	66%	1.00	$208.75
$225.00	$230.00	Oct 9	$0.49	$0.49	$4.51	92%	0.11	$225.49
$210.00	$212.50	Oct 23	$0.82	$0.82	$1.68	77%	0.49	$210.82
$202.50	$205.00	Oct 23	$1.12	$1.12	$1.38	64%	0.81	$203.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 9	$1.55	$1.55	$0.95	88%	1.63	$160.95
$182.50	$180.00	Nov 6	$1.62	$1.62	$0.88	72%	1.84	$180.88
$182.50	$180.00	Oct 30	$1.43	$1.43	$1.07	74%	1.34	$181.07
$187.50	$185.00	Nov 13	$1.55	$1.55	$0.95	64%	1.63	$185.95
$172.50	$170.00	Oct 9	$0.72	$0.72	$1.78	92%	0.40	$171.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.08, cheapest $2.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 9	Oct 16	$2.20	49.4%	49.4%
$200.00	Oct 9	Oct 16	$2.20	47.8%	48.3%
$197.50	Oct 9	Oct 16	$2.23	46.9%	48.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 9	Oct 16	$3.77	49.4%	49.4%
$200.00	Oct 9	Oct 16	$3.70	47.8%	48.3%
$197.50	Oct 9	Oct 16	$4.40	46.9%	48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.71% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 9	$2.42	$2.90	$5.32	$192.18	$202.82	2.71%
$195.00	Oct 9	$3.75	$1.93	$5.68	$189.32	$200.68	2.89%
$192.50	Oct 9	$5.25	$1.10	$6.35	$186.15	$198.85	3.23%
$200.00	Oct 9	$1.50	$4.85	$6.35	$193.65	$206.35	3.23%
$202.50	Oct 9	$0.88	$6.75	$7.63	$194.87	$210.13	3.88%
$190.00	Oct 9	$7.70	$0.53	$8.23	$181.77	$198.23	4.19%
$205.00	Oct 9	$0.45	$8.80	$9.25	$195.75	$214.25	4.70%
$187.50	Oct 9	$10.00	$0.30	$10.30	$177.20	$197.80	5.24%
$207.50	Oct 9	$0.25	$10.75	$11.00	$196.50	$218.50	5.59%
$195.00	Oct 16	$5.95	$5.70	$11.65	$183.35	$206.65	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$190.00	Oct 9	$0.25	$0.53	$0.78	$189.22	$208.28
$205.00	$190.00	Oct 9	$0.45	$0.53	$0.98	$189.02	$205.98
$202.50	$190.00	Oct 9	$0.88	$0.53	$1.41	$188.59	$203.91
$207.50	$192.50	Oct 9	$0.25	$1.10	$1.35	$191.15	$208.85
$205.00	$192.50	Oct 9	$0.45	$1.10	$1.55	$190.95	$206.55
$207.50	$167.50	Oct 9	$0.25	$1.70	$1.95	$165.55	$209.45
$202.50	$192.50	Oct 9	$0.88	$1.10	$1.98	$190.52	$204.48
$205.00	$167.50	Oct 9	$0.45	$1.70	$2.15	$165.35	$207.15
$207.50	$162.50	Oct 9	$0.25	$2.10	$2.35	$160.15	$209.85
$200.00	$190.00	Oct 9	$1.50	$0.53	$2.03	$187.97	$202.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 2.13, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	218/220	Oct 9	$1.70	$0.80	84%	2.13	$160.80	$219.20
160/162	208/210	Oct 9	$1.65	$0.85	80%	1.94	$160.85	$209.15
160/162	202/205	Oct 9	$1.98	$0.52	66%	3.81	$160.52	$204.48
160/162	205/208	Oct 9	$1.75	$0.75	75%	2.33	$160.75	$206.75
160/162	225/230	Oct 9	$2.04	$2.96	81%	0.69	$160.46	$227.04
160/162	200/202	Oct 9	$2.17	$0.33	55%	6.58	$160.33	$202.17
170/172	208/210	Nov 6	$2.20	$0.30	51%	7.33	$170.30	$209.70
175/178	208/210	Nov 6	$2.08	$0.42	46%	4.95	$175.42	$209.58
180/182	208/210	Oct 30	$2.13	$0.37	42%	5.76	$180.37	$209.63
182/185	218/220	Oct 23	$1.62	$0.88	58%	1.84	$183.38	$219.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 9	$0.17	$2.33	27%	13.71
$205.00	$210.00	$215.00	Nov 20	$0.15	$4.85	12%	32.33
$180.00	$185.00	$190.00	Nov 20	$0.25	$4.75	15%	19.00
$200.00	$205.00	$210.00	Nov 20	$0.20	$4.80	13%	24.00
$215.00	$220.00	$225.00	Nov 6	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 13	$0.10	$4.90	13%	49.00
$192.50	$195.00	$197.50	Oct 9	$0.14	$2.36	27%	16.86
$205.00	$210.00	$215.00	Nov 20	$0.10	$4.90	12%	49.00
$200.00	$202.50	$205.00	Oct 9	$0.15	$2.35	22%	15.67
$185.00	$187.50	$190.00	Oct 9	$0.06	$2.44	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.95, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 9	-$0.58	$1.92
$200.00	$202.50	1:2	Oct 9	-$0.26	$2.24
$202.50	$205.00	1:2	Oct 9	-$0.02	$2.48
$195.00	$197.50	1:2	Oct 9	-$1.09	$1.41
$225.00	$230.00	1:2	Oct 23	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 9	-$0.95	$1.55
$195.00	$192.50	1:2	Oct 9	-$0.27	$2.23
$180.00	$175.00	1:2	Oct 23	-$0.30	$4.70
$190.00	$187.50	1:2	Oct 9	-$0.07	$2.43
$197.50	$195.00	1:2	Oct 9	-$0.96	$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.66%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 20	$7.20	0.39	4.2%	3.66%	7.91%	66	1.0K
$200.00	Nov 20	$8.80	0.46	1.7%	4.48%	6.18%	113	845
$210.00	Nov 20	$5.50	0.33	6.8%	2.80%	9.59%	20	1.3K
$202.50	Nov 13	$6.70	0.42	3.0%	3.41%	6.39%	3	4
$197.50	Nov 13	$8.70	0.49	0.4%	4.42%	4.86%	1	--
$215.00	Nov 20	$4.00	0.27	9.3%	2.03%	11.37%	12	936
$210.00	Nov 13	$4.50	0.32	6.8%	2.29%	9.08%	3	6
$207.50	Nov 13	$4.70	0.35	5.5%	2.39%	7.91%	2	4
$207.50	Nov 6	$4.40	0.34	5.5%	2.24%	7.76%	4	76
$220.00	Nov 20	$2.95	0.22	11.9%	1.50%	13.38%	21	917

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,632

Total Puts 4,487

Put/Call Ratio 0.52

Net Difference 4,145

Prior's Put/Call Breakdown

Total Calls 6,396

Total Puts 3,517

Put/Call Ratio 0.55

Net Difference 2,879

Prior 7-Day Put/Call Summary

Total Calls 149,643

Total Puts 121,231

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card