ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$193.40 -0.85%

$193.50 (+0.05%)🌙

as of 10/06 06:04 PM

(10/5 18:05) ◀

Tuesday, October 6, 2026 (6:04pm)

▶ (10/7 18:04)

◀ 10/6 18:04 ▶

Option Volume

Detail

ℹ

Current (10/06) 9,913

Calls: 6,396 (65%)

Puts: 3,517 (35%)

Prior (10/05) 27,618

Calls: 15,123 (55%)

Puts: 12,495 (45%)

Current vs Prior -64.11%

Calls: -57.71% (Calls)

Puts: -71.85% (Puts)

Prior 7-Day Total 269,916

Calls: 147,311 (55%)

Puts: 122,605 (45%)

Prior 7-Day Average 38,559

Calls: 21,044 (55%)

Puts: 17,515 (45%)

Current vs Prior 7-Day Avg -74.29%

Calls: -69.61%

Puts: -79.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $4.64M

Calls: $2.77M (60%)

Puts: $1.87M (40%)

Prior (10/05) $16.83M

Calls: $6.95M (41%)

Puts: $9.88M (59%)

Current vs Prior -72.44%

Calls: -60.23%

Puts: -81.04%

Prior 7-Day Total $177.19M

Calls: $96.04M (54%)

Puts: $81.15M (46%)

Prior 7-Day Average $25.31M

Calls: $13.72M (54%)

Puts: $11.59M (46%)

Current vs Prior 7-Day Avg -81.68%

Calls: -79.84%

Puts: -83.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.55

Prior (10/05) 0.83

Current vs Prior -33.45%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -50.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 284,473

Calls: 154,804 (54%)

Puts: 129,669 (46%)

Prior (10/05) 272,901

Calls: 145,402 (53%)

Puts: 127,499 (47%)

Current vs Prior +4.24%

Prior 7-Day Total 1,498,498

Calls: 780,757 (52%)

Puts: 717,741 (48%)

Prior 7-Day Average 214,071

Calls: 111,536 (52%)

Puts: 102,534 (48%)

Current vs Prior 7-Day Avg +32.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.98% | 6.95%6.95% | 12.75%

Prior 4.82% | 7.82%7.82% | 13.33%

Current vs Prior -17.39% | -11.05%-11.05% | -4.38%

Prior 7-Day Avg 6.83% | 8.72%9.93% | 14.81%

Current vs 7-Day Avg -41.70% | -20.21%-29.96% | -13.96%

Prior 7-Day Eod 4.82% | 7.82%7.82% | 13.33%

Current vs 7-Day Eod -17.39% | -11.05%-11.05% | -4.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Prior 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.92% | 19.55%

Calls: 31.93% | 20.40%

Puts: 17.91% | 18.72%

Current vs 7-Day Avg +37.98% | -6.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.1%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	4.90	5.20	$5.05	5.9%	224	0.30	1.3K
$155.00	Nov 20	38.20	40.90	$39.55	6.8%	1	0.94	70
$155.00	Oct 16	37.70	40.50	$39.10	7.2%	--	1.00	129
$165.00	Nov 20	29.10	31.30	$30.20	7.3%	--	0.88	125
$160.00	Oct 16	32.70	35.50	$34.10	8.2%	--	1.00	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	28.70	29.90	$29.30	4.1%	20	0.83	34
$215.00	Nov 6	24.20	25.60	$24.90	5.6%	5	0.80	8
$220.00	Oct 23	27.50	29.30	$28.40	6.3%	--	0.90	84
$225.00	Nov 20	33.40	35.70	$34.55	6.7%	1	0.82	95
$205.00	Nov 20	17.60	18.90	$18.25	7.1%	2	0.63	113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	0.85	1.00	$0.93	16.1%	36	0.20	212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	37.70	40.50	$39.10	7.2%	--	1.00	129
$160.00	Oct 16	32.70	35.50	$34.10	8.2%	--	1.00	238
$162.50	Oct 16	30.10	33.10	$31.60	9.5%	--	1.00	13
$165.00	Oct 16	27.40	30.90	$29.15	12.0%	--	1.00	312
$175.00	Oct 9	17.50	20.70	$19.10	16.8%	2	0.99	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	19.50	23.10	$21.30	16.9%	20	1.00	427
$217.50	Oct 9	22.30	25.10	$23.70	11.8%	1	1.00	171
$220.00	Oct 9	24.80	27.50	$26.15	10.3%	1	1.00	105
$225.00	Oct 9	29.50	32.60	$31.05	10.0%	--	1.00	114
$212.50	Oct 9	17.30	20.10	$18.70	15.0%	--	0.97	36

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 7.3K, top 928)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	0.05	0.20	$0.13	115.4%	928	0.03	3.0K
$205.00	Oct 16	1.65	2.60	$2.13	44.6%	717	0.24	10.9K
$205.00	Oct 9	0.40	0.95	$0.68	80.9%	380	0.14	747
$210.00	Nov 20	4.90	5.20	$5.05	5.9%	224	0.30	1.3K
$192.50	Oct 30	7.80	9.20	$8.50	16.5%	219	0.53	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	1.30	2.10	$1.70	47.1%	359	0.31	445
$185.00	Oct 16	2.45	3.10	$2.78	23.4%	295	0.29	1.7K
$195.00	Oct 9	3.30	4.30	$3.80	26.3%	268	0.55	466
$175.00	Oct 30	1.75	2.50	$2.13	35.2%	235	0.17	91
$180.00	Nov 20	4.80	6.00	$5.40	22.2%	201	0.29	725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.2%, max 20.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 9	Nov 20	51.3%	42.5%	20.8%	184	1.6K
$197.50	Oct 9	Oct 30	51.5%	42.9%	20.2%	237	175
$190.00	Oct 9	Nov 20	47.5%	39.8%	19.4%	17	758
$202.50	Oct 9	Nov 6	51.9%	43.7%	18.7%	26	131
$192.50	Oct 9	Oct 30	45.4%	39.9%	13.8%	230	93

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 9	Nov 20	51.3%	42.5%	20.8%	11	621
$202.50	Oct 9	Oct 30	51.9%	43.1%	20.3%	22	477
$197.50	Oct 9	Oct 30	51.5%	42.9%	20.2%	46	129
$190.00	Oct 9	Nov 20	47.5%	39.8%	19.4%	464	3.1K
$192.50	Oct 9	Oct 30	45.4%	39.9%	13.8%	139	304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 3.55, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$207.50	Nov 13	$1.65	$5.85	$1.65	41%	3.55	$201.65
$182.50	$185.00	Nov 6	$1.05	$1.45	$1.05	71%	1.38	$183.55
$185.00	$187.50	Oct 30	$1.00	$1.50	$1.00	67%	1.50	$186.00
$185.00	$187.50	Oct 16	$1.35	$1.15	$1.35	72%	0.85	$186.35
$192.50	$195.00	Oct 30	$0.90	$1.60	$0.90	53%	1.78	$193.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 9	$1.50	$1.00	$1.50	84%	0.67	$201.00
$192.50	$190.00	Oct 30	$0.60	$1.90	$0.60	47%	3.17	$191.90
$210.00	$207.50	Oct 16	$1.65	$0.85	$1.65	84%	0.52	$208.35
$200.00	$197.50	Oct 30	$1.30	$1.20	$1.30	61%	0.92	$198.70
$172.50	$170.00	Oct 30	$0.13	$2.37	$0.13	13%	18.23	$172.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 3.17, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Nov 6	$1.55	$1.55	$0.95	63%	1.63	$204.05
$217.50	$220.00	Oct 23	$0.70	$0.70	$1.80	86%	0.39	$218.20
$222.50	$225.00	Oct 23	$0.47	$0.47	$2.03	88%	0.23	$222.97
$222.50	$225.00	Oct 9	$0.25	$0.25	$2.25	95%	0.11	$222.75
$215.00	$220.00	Nov 13	$1.22	$1.22	$3.78	75%	0.32	$216.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 9	$1.90	$1.90	$0.60	88%	3.17	$155.60
$172.50	$170.00	Oct 9	$1.25	$1.25	$1.25	88%	1.00	$171.25
$162.50	$160.00	Oct 9	$0.70	$0.70	$1.80	93%	0.39	$161.80
$180.00	$175.00	Nov 13	$1.75	$1.75	$3.25	72%	0.54	$178.25
$185.00	$180.00	Nov 6	$1.90	$1.90	$3.10	65%	0.61	$183.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.72, cheapest $1.90)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$1.90	51.5%	47.6%
$190.00	Oct 9	Oct 16	$1.90	47.5%	46.0%
$192.50	Oct 9	Oct 16	$2.20	45.4%	46.4%
$195.00	Oct 9	Oct 16	$2.42	47.3%	49.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 9	Oct 16	$3.55	51.5%	47.6%
$190.00	Oct 9	Oct 16	$2.90	47.5%	46.0%
$192.50	Oct 9	Oct 16	$3.32	45.4%	46.4%
$195.00	Oct 9	Oct 16	$3.55	47.3%	49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.32% of stock, avg 8.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 9	$3.90	$2.53	$6.43	$186.07	$198.93	3.32%
$195.00	Oct 9	$2.73	$3.80	$6.53	$188.47	$201.53	3.38%
$190.00	Oct 9	$5.50	$1.70	$7.20	$182.80	$197.20	3.72%
$197.50	Oct 9	$2.05	$5.30	$7.35	$190.15	$204.85	3.80%
$187.50	Oct 9	$7.60	$0.93	$8.53	$178.97	$196.03	4.41%
$200.00	Oct 9	$1.33	$7.60	$8.93	$191.07	$208.93	4.62%
$202.50	Oct 9	$0.85	$9.10	$9.95	$192.55	$212.45	5.14%
$185.00	Oct 9	$9.55	$0.52	$10.07	$174.93	$195.07	5.21%
$192.50	Oct 16	$6.10	$5.85	$11.95	$180.55	$204.45	6.18%
$190.00	Oct 16	$7.40	$4.60	$12.00	$178.00	$202.00	6.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$185.00	Oct 9	$0.68	$0.52	$1.20	$183.80	$206.20
$202.50	$185.00	Oct 9	$0.85	$0.52	$1.37	$183.63	$203.87
$205.00	$187.50	Oct 9	$0.68	$0.93	$1.61	$185.89	$206.61
$202.50	$187.50	Oct 9	$0.85	$0.93	$1.78	$185.72	$204.28
$205.00	$172.50	Oct 9	$0.68	$1.30	$1.98	$170.52	$206.98
$200.00	$185.00	Oct 9	$1.33	$0.52	$1.85	$183.15	$201.85
$202.50	$172.50	Oct 9	$0.85	$1.30	$2.15	$170.35	$204.65
$200.00	$187.50	Oct 9	$1.33	$0.93	$2.26	$185.24	$202.26
$205.00	$190.00	Oct 9	$0.68	$1.70	$2.38	$187.62	$207.38
$202.50	$190.00	Oct 9	$0.85	$1.70	$2.55	$187.45	$205.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 6.14, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	222/225	Oct 9	$2.15	$0.35	83%	6.14	$155.35	$224.65
155/158	205/208	Oct 9	$2.23	$0.27	74%	8.26	$155.27	$207.23
155/158	200/202	Oct 9	$2.38	$0.12	63%	19.83	$155.12	$202.38
155/158	202/205	Oct 9	$2.07	$0.43	70%	4.81	$155.43	$204.57
170/172	222/225	Oct 9	$1.50	$1.00	83%	1.50	$171.00	$224.00
170/172	205/208	Oct 9	$1.58	$0.92	74%	1.72	$170.92	$206.58
170/172	200/202	Oct 9	$1.73	$0.77	62%	2.25	$170.77	$201.73
170/172	202/205	Oct 9	$1.42	$1.08	70%	1.31	$171.08	$203.92
160/162	222/225	Oct 9	$0.95	$1.55	88%	0.61	$161.55	$223.45
160/162	205/208	Oct 9	$1.03	$1.47	79%	0.70	$161.47	$206.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.05	$4.95	13%	99.00
$180.00	$185.00	$190.00	Nov 20	$0.25	$4.75	14%	19.00
$215.00	$220.00	$225.00	Nov 20	$0.12	$4.88	8%	40.67
$200.00	$202.50	$205.00	Oct 23	$0.05	$2.45	9%	49.00
$175.00	$180.00	$185.00	Nov 20	$0.30	$4.70	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.10	$4.90	14%	49.00
$187.50	$190.00	$192.50	Oct 9	$0.06	$2.44	22%	40.67
$175.00	$180.00	$185.00	Nov 20	$0.20	$4.80	13%	24.00
$185.00	$190.00	$195.00	Nov 6	$0.30	$4.70	17%	15.67
$195.00	$200.00	$205.00	Nov 20	$0.20	$4.80	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.10, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$200.00	1:2	Nov 13	-$1.10	$11.40
$210.00	$220.00	1:2	Nov 6	-$0.38	$9.62
$205.00	$207.50	1:2	Oct 9	-$0.02	$2.48
$217.50	$220.00	1:2	Oct 23	-$0.08	$2.42
$200.00	$202.50	1:2	Oct 9	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Nov 13	-$1.15	$8.85
$190.00	$187.50	1:2	Oct 9	-$0.16	$2.34
$187.50	$185.00	1:2	Oct 9	-$0.11	$2.39
$177.50	$175.00	1:2	Oct 16	-$0.17	$2.33
$192.50	$190.00	1:2	Oct 9	-$0.87	$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.03%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$7.80	0.43	3.4%	4.03%	7.45%	11	843
$195.00	Nov 20	$9.80	0.49	0.8%	5.07%	5.89%	100	316
$205.00	Nov 20	$6.20	0.36	6.0%	3.21%	9.20%	34	1.0K
$210.00	Nov 20	$4.90	0.30	8.6%	2.53%	11.12%	224	1.3K
$207.50	Nov 13	$4.60	0.33	7.3%	2.38%	9.67%	1	4
$215.00	Nov 20	$3.80	0.25	11.2%	1.96%	13.13%	32	938
$200.00	Nov 6	$6.00	0.41	3.4%	3.10%	6.51%	3	5
$220.00	Nov 20	$2.95	0.21	13.8%	1.53%	15.28%	42	887
$202.50	Nov 6	$5.10	0.37	4.7%	2.64%	7.34%	--	11
$195.00	Nov 6	$7.60	0.49	0.8%	3.93%	4.76%	10	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,396

Total Puts 3,517

Put/Call Ratio 0.55

Net Difference 2,879

Prior's Put/Call Breakdown

Total Calls 15,123

Total Puts 12,495

Put/Call Ratio 0.83

Net Difference 2,628

Prior 7-Day Put/Call Summary

Total Calls 147,311

Total Puts 122,605

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card