ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$195.05 -1.94%

$195.40 (+0.18%)🌙

as of 10/05 06:05 PM

(10/2 18:04) ◀

Monday, October 5, 2026 (6:05pm)

▶ (10/6 18:04)

◀ 10/5 18:05 ▶

Option Volume

Detail

ℹ

Current (10/05) 27,618

Calls: 15,123 (55%)

Puts: 12,495 (45%)

Prior (10/02) 61,733

Calls: 36,922 (60%)

Puts: 24,811 (40%)

Current vs Prior -55.26%

Calls: -59.04% (Calls)

Puts: -49.64% (Puts)

Prior 7-Day Total 242,298

Calls: 132,188 (55%)

Puts: 110,110 (45%)

Prior 7-Day Average 40,383

Calls: 18,884 (55%)

Puts: 15,730 (45%)

Current vs Prior 7-Day Avg -31.61%

Calls: -19.92%

Puts: -20.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $16.83M

Calls: $6.95M (41%)

Puts: $9.88M (59%)

Prior (10/02) $29.45M

Calls: $16.54M (56%)

Puts: $12.92M (44%)

Current vs Prior -42.86%

Calls: -57.96%

Puts: -23.52%

Prior 7-Day Total $160.36M

Calls: $89.09M (56%)

Puts: $71.27M (44%)

Prior 7-Day Average $26.73M

Calls: $12.73M (56%)

Puts: $10.18M (44%)

Current vs Prior 7-Day Avg -37.02%

Calls: -45.36%

Puts: -2.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.83

Prior (10/02) 0.67

Current vs Prior +22.95%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -29.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 272,901

Calls: 145,402 (53%)

Puts: 127,499 (47%)

Prior (10/02) 287,328

Calls: 145,891 (51%)

Puts: 141,437 (49%)

Current vs Prior -5.02%

Prior 7-Day Total 1,225,597

Calls: 635,355 (52%)

Puts: 590,242 (48%)

Prior 7-Day Average 204,266

Calls: 105,892 (52%)

Puts: 98,373 (48%)

Current vs Prior 7-Day Avg +33.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.82% | 7.82%7.82% | 13.33%

Prior 5.48% | 8.02%8.02% | 13.45%

Current vs Prior -12.06% | -2.50%-2.50% | -0.89%

Prior 7-Day Avg 7.16% | 8.87%10.28% | 15.06%

Current vs 7-Day Avg -32.73% | -11.81%-23.95% | -11.49%

Prior 7-Day Eod 5.48% | 8.02%8.02% | 13.45%

Current vs 7-Day Eod -12.06% | -2.50%-2.50% | -0.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Prior 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.34% | 19.75%

Calls: 28.92% | 20.04%

Puts: 17.77% | 19.47%

Current vs 7-Day Avg +47.30% | -7.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.1%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	34.10	36.30	$35.20	6.2%	4	1.00	239
$165.00	Oct 16	29.10	31.10	$30.10	6.6%	5	1.00	314
$170.00	Oct 9	24.30	26.10	$25.20	7.1%	--	0.99	56
$195.00	Oct 9	3.90	4.20	$4.05	7.4%	88	0.52	168
$170.00	Oct 16	24.10	26.10	$25.10	8.0%	9	1.00	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	3.70	3.80	$3.75	2.7%	510	0.48	216
$230.00	Oct 16	36.10	37.70	$36.90	4.3%	1	0.94	32
$222.50	Oct 9	26.90	28.80	$27.85	6.8%	--	0.94	27
$225.00	Oct 16	30.70	32.90	$31.80	6.9%	1	0.92	132
$217.50	Oct 9	21.90	23.60	$22.75	7.5%	7	0.95	170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	34.10	36.30	$35.20	6.2%	4	1.00	239
$162.50	Oct 16	31.20	33.80	$32.50	8.0%	--	1.00	13
$165.00	Oct 16	29.10	31.10	$30.10	6.6%	5	1.00	314
$167.50	Oct 16	26.20	28.80	$27.50	9.5%	1	1.00	41
$170.00	Oct 16	24.10	26.10	$25.10	8.0%	9	1.00	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	33.90	36.70	$35.30	7.9%	1	1.00	52
$220.00	Oct 9	24.00	26.10	$25.05	8.4%	9	0.95	102
$217.50	Oct 9	21.90	23.60	$22.75	7.5%	7	0.95	170
$230.00	Oct 16	36.10	37.70	$36.90	4.3%	1	0.94	32
$225.00	Oct 9	29.00	31.70	$30.35	8.9%	5	0.94	119

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 17.6K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	2.65	3.00	$2.83	12.4%	6.1K	0.28	5.6K
$215.00	Oct 9	0.25	0.40	$0.33	45.5%	2.3K	0.06	740
$210.00	Oct 16	1.80	2.05	$1.92	13.0%	437	0.20	896
$200.00	Oct 16	3.80	4.40	$4.10	14.6%	283	0.37	2.5K
$200.00	Oct 9	2.00	2.20	$2.10	9.5%	281	0.33	775

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	0.05	0.80	$0.43	174.4%	1.0K	0.05	1.0K
$185.00	Oct 16	2.55	3.60	$3.08	34.1%	621	0.28	2.1K
$195.00	Oct 9	3.70	3.80	$3.75	2.7%	510	0.48	216
$170.00	Oct 23	0.30	1.25	$0.78	121.8%	500	0.09	520
$192.50	Oct 9	2.50	3.00	$2.75	18.2%	379	0.38	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 15.4%, max 25.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 9	Nov 6	55.9%	44.5%	25.5%	80	234
$192.50	Oct 9	Nov 13	49.4%	41.2%	19.8%	26	29
$190.00	Oct 9	Nov 6	49.6%	41.9%	18.2%	47	394
$205.00	Oct 9	Nov 6	51.2%	43.9%	16.6%	144	779
$200.00	Oct 9	Nov 13	49.6%	43.5%	14.1%	284	776

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 9	Nov 13	49.6%	40.6%	22.2%	334	309
$192.50	Oct 9	Oct 30	49.4%	41.6%	18.7%	381	68
$187.50	Oct 9	Nov 6	48.5%	41.8%	16.0%	156	155
$205.00	Oct 9	Oct 30	51.2%	44.7%	14.7%	32	578
$202.50	Oct 9	Oct 30	49.9%	43.5%	14.6%	37	476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.52, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$192.50	Nov 13	$13.20	$6.80	$13.20	83%	0.52	$185.70
$220.00	$225.00	Nov 13	$0.17	$4.83	$0.17	19%	28.41	$220.17
$185.00	$187.50	Oct 9	$1.45	$1.05	$1.45	86%	0.72	$186.45
$215.00	$220.00	Oct 30	$0.23	$4.77	$0.23	18%	20.74	$215.23
$200.00	$210.00	Nov 13	$3.00	$7.00	$3.00	43%	2.33	$203.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 16	$1.55	$0.95	$1.55	76%	0.61	$205.95
$182.50	$180.00	Oct 23	$0.30	$2.20	$0.30	26%	7.33	$182.20
$185.00	$180.00	Nov 6	$1.20	$3.80	$1.20	34%	3.17	$183.80
$200.00	$197.50	Nov 6	$1.15	$1.35	$1.15	57%	1.17	$198.85
$175.00	$172.50	Nov 13	$0.25	$2.25	$0.25	21%	9.00	$174.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.64, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Oct 30	$1.06	$1.06	$3.94	86%	0.27	$226.06
$217.50	$220.00	Oct 23	$0.67	$0.67	$1.83	85%	0.37	$218.17
$215.00	$220.00	Nov 13	$1.40	$1.40	$3.60	74%	0.39	$216.40
$210.00	$215.00	Oct 30	$1.32	$1.32	$3.68	74%	0.36	$211.32
$202.50	$205.00	Nov 6	$1.10	$1.10	$1.40	61%	0.79	$203.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 6	$1.95	$1.95	$3.05	73%	0.64	$178.05
$177.50	$175.00	Nov 13	$1.00	$1.00	$1.50	76%	0.67	$176.50
$192.50	$190.00	Oct 16	$1.50	$1.50	$1.00	54%	1.50	$191.00
$182.50	$180.00	Nov 13	$1.15	$1.15	$1.35	69%	0.85	$181.35
$195.00	$190.00	Nov 13	$2.70	$2.70	$2.30	51%	1.17	$192.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.88, cheapest $2.20)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 9	Oct 16	$2.20	49.4%	50.1%
$200.00	Oct 9	Oct 16	$2.00	49.6%	50.5%
$197.50	Oct 9	Oct 16	$2.12	50.7%	51.8%
$195.00	Oct 9	Oct 16	$2.10	47.8%	51.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 9	Oct 16	$3.45	49.4%	50.1%
$200.00	Oct 9	Oct 16	$3.70	49.6%	50.5%
$197.50	Oct 9	Oct 16	$3.75	50.7%	51.8%
$195.00	Oct 9	Oct 16	$3.70	47.8%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.00% of stock, avg 8.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 9	$4.05	$3.75	$7.80	$187.20	$202.80	4.00%
$192.50	Oct 9	$5.15	$2.75	$7.90	$184.60	$200.40	4.05%
$190.00	Oct 9	$6.40	$1.88	$8.28	$181.72	$198.28	4.25%
$197.50	Oct 9	$3.08	$5.35	$8.43	$189.07	$205.93	4.32%
$200.00	Oct 9	$2.10	$7.05	$9.15	$190.85	$209.15	4.69%
$187.50	Oct 9	$8.90	$1.15	$10.05	$177.45	$197.55	5.15%
$202.50	Oct 9	$1.45	$9.00	$10.45	$192.05	$212.95	5.36%
$185.00	Oct 9	$10.35	$0.70	$11.05	$173.95	$196.05	5.67%
$205.00	Oct 9	$1.02	$11.05	$12.07	$192.93	$217.07	6.19%
$182.50	Oct 9	$12.90	$0.35	$13.25	$169.25	$195.75	6.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Oct 9	$0.88	$0.70	$1.58	$183.42	$209.08
$205.00	$185.00	Oct 9	$1.02	$0.70	$1.72	$183.28	$206.72
$207.50	$187.50	Oct 9	$0.88	$1.15	$2.03	$185.47	$209.53
$205.00	$187.50	Oct 9	$1.02	$1.15	$2.17	$185.33	$207.17
$202.50	$185.00	Oct 9	$1.45	$0.70	$2.15	$182.85	$204.65
$202.50	$187.50	Oct 9	$1.45	$1.15	$2.60	$184.90	$205.10
$207.50	$190.00	Oct 9	$0.88	$1.88	$2.76	$187.24	$210.26
$205.00	$190.00	Oct 9	$1.02	$1.88	$2.90	$187.10	$207.90
$200.00	$185.00	Oct 9	$2.10	$0.70	$2.80	$182.20	$202.80
$202.50	$190.00	Oct 9	$1.45	$1.88	$3.33	$186.67	$205.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 1.55, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	218/220	Oct 23	$1.52	$0.98	63%	1.55	$178.48	$219.02
175/180	220/225	Nov 6	$2.65	$2.35	55%	1.13	$177.35	$222.65
172/175	218/220	Oct 23	$1.12	$1.38	71%	0.81	$173.88	$218.62
175/180	225/230	Nov 6	$2.38	$2.62	60%	0.91	$177.62	$227.38
182/185	218/220	Oct 23	$1.47	$1.03	55%	1.43	$183.53	$218.97
170/172	218/220	Oct 23	$0.97	$1.53	74%	0.63	$171.53	$218.47
175/178	218/220	Oct 23	$1.09	$1.41	68%	0.77	$176.41	$218.59
162/165	208/210	Nov 6	$1.32	$1.18	57%	1.12	$163.68	$208.82
162/165	225/230	Oct 30	$1.40	$3.60	77%	0.39	$163.60	$226.40
182/185	220/222	Oct 16	$1.18	$1.32	62%	0.89	$183.82	$221.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 9	$0.13	$2.37	20%	18.23
$182.50	$185.00	$187.50	Oct 16	$0.05	$2.45	12%	49.00
$190.00	$192.50	$195.00	Oct 9	$0.15	$2.35	19%	15.67
$190.00	$192.50	$195.00	Oct 16	$0.10	$2.40	13%	24.00
$202.50	$205.00	$207.50	Oct 30	$0.05	$2.45	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 9	$0.10	$2.40	19%	24.00
$190.00	$192.50	$195.00	Oct 9	$0.13	$2.37	19%	18.23
$187.50	$190.00	$192.50	Oct 9	$0.14	$2.36	18%	16.86
$200.00	$202.50	$205.00	Oct 9	$0.10	$2.40	14%	24.00
$182.50	$185.00	$187.50	Oct 9	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.38, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 6	-$0.38	$9.62
$200.00	$210.00	1:2	Nov 13	-$2.15	$7.85
$210.00	$215.00	1:2	Oct 30	-$0.71	$4.29
$217.50	$220.00	1:2	Oct 23	-$0.16	$2.34
$225.00	$230.00	1:2	Oct 23	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 6	-$0.70	$4.30
$185.00	$182.50	1:2	Oct 9	$0.00	$2.50
$170.00	$165.00	1:2	Oct 23	-$0.08	$4.92
$190.00	$187.50	1:2	Oct 9	-$0.42	$2.08
$187.50	$185.00	1:2	Oct 9	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.74%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$7.30	0.43	2.5%	3.74%	6.28%	3	1
$210.00	Nov 13	$4.40	0.31	7.7%	2.26%	9.92%	5	1
$200.00	Nov 6	$6.90	0.42	2.5%	3.54%	6.08%	3	3
$215.00	Nov 13	$3.30	0.26	10.2%	1.69%	11.92%	2	8
$197.50	Nov 6	$7.30	0.46	1.3%	3.74%	5.00%	1	2
$202.50	Nov 6	$5.50	0.39	3.8%	2.82%	6.64%	1	10
$205.00	Nov 6	$4.90	0.35	5.1%	2.51%	7.61%	2	31
$207.50	Nov 6	$4.20	0.32	6.4%	2.15%	8.54%	--	76
$197.50	Oct 30	$6.50	0.45	1.3%	3.33%	4.59%	6	6
$205.00	Oct 30	$4.10	0.32	5.1%	2.10%	7.20%	7	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,123

Total Puts 12,495

Put/Call Ratio 0.83

Net Difference 2,628

Prior's Put/Call Breakdown

Total Calls 36,922

Total Puts 24,811

Put/Call Ratio 0.67

Net Difference 12,111

Prior 7-Day Put/Call Summary

Total Calls 132,188

Total Puts 110,110

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card