ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$198.90 -6.31%

$199.29 (+0.20%)🌙

as of 10/02 06:04 PM

(10/2 15:10) ◀

Friday, October 2, 2026 (6:04pm)

▶ (10/5 18:05)

◀ 10/2 18:04 ▶

Option Volume

Detail

ℹ

Current (10/02) 61,733

Calls: 36,922 (60%)

Puts: 24,811 (40%)

Prior (10/01) 98,162

Calls: 59,389 (61%)

Puts: 38,773 (39%)

Current vs Prior -37.11%

Calls: -37.83% (Calls)

Puts: -36.01% (Puts)

Prior 7-Day Total 241,243

Calls: 131,256 (54%)

Puts: 109,987 (46%)

Prior 7-Day Average 34,463

Calls: 18,750 (54%)

Puts: 15,712 (46%)

Current vs Prior 7-Day Avg +79.13%

Calls: +96.91%

Puts: +57.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $29.45M

Calls: $16.54M (56%)

Puts: $12.92M (44%)

Prior (10/01) $77.40M

Calls: $50.86M (66%)

Puts: $26.55M (34%)

Current vs Prior -61.95%

Calls: -67.48%

Puts: -51.35%

Prior 7-Day Total $161.53M

Calls: $89.95M (56%)

Puts: $71.58M (44%)

Prior 7-Day Average $23.08M

Calls: $12.85M (56%)

Puts: $10.23M (44%)

Current vs Prior 7-Day Avg +27.64%

Calls: +28.71%

Puts: +26.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.67

Prior (10/01) 0.65

Current vs Prior +2.93%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -41.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 287,328

Calls: 145,891 (51%)

Puts: 141,437 (49%)

Prior (10/01) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Current vs Prior +9.23%

Prior 7-Day Total 1,456,651

Calls: 755,831 (52%)

Puts: 700,820 (48%)

Prior 7-Day Average 208,093

Calls: 107,975 (52%)

Puts: 100,117 (48%)

Current vs Prior 7-Day Avg +38.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.87% | 5.48%8.02% | 13.45%

Prior 3.53% | 6.38%9.04% | 13.73%

Current vs Prior +55.12% | +25.64%-11.33% | -2.05%

Prior 7-Day Avg 6.70% | 9.15%10.94% | 15.51%

Current vs 7-Day Avg -18.26% | -12.35%-26.67% | -13.27%

Prior 7-Day Eod 1.70% | 5.28%9.04% | 13.73%

Current vs 7-Day Eod +221.85% | +51.78%-11.33% | -2.05%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Prior 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.02% | 19.01%

Calls: 24.50% | 19.92%

Puts: 18.05% | 20.51%

Current vs 7-Day Avg +43.11% | -3.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Volume explosion - 79% above 7-day average (61,733 vs avg 34,463). Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.2%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	38.50	41.00	$39.75	6.3%	8	1.00	41
$162.50	Oct 2	35.70	38.40	$37.05	7.3%	5	1.00	3
$185.00	Oct 16	15.30	16.50	$15.90	7.5%	45	0.80	1.6K
$175.00	Oct 2	23.80	25.70	$24.75	7.7%	9	0.99	481
$185.00	Oct 2	13.70	14.80	$14.25	7.7%	25	0.99	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	18.00	19.10	$18.55	5.9%	86	0.93	237
$220.00	Oct 2	20.20	21.50	$20.85	6.2%	61	1.00	598
$220.00	Oct 30	23.80	25.40	$24.60	6.5%	10	0.77	13
$217.50	Oct 2	17.70	18.90	$18.30	6.6%	83	1.00	278
$237.50	Oct 2	36.60	39.10	$37.85	6.6%	7	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	0.80	0.95	$0.88	17.0%	5.4K	0.10	6.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	38.20	41.50	$39.85	8.3%	--	1.00	239
$162.50	Oct 16	35.90	39.00	$37.45	8.3%	--	1.00	13
$165.00	Oct 16	33.20	36.40	$34.80	9.2%	21	1.00	308
$167.50	Oct 16	30.80	34.20	$32.50	10.5%	--	1.00	41
$170.00	Oct 16	28.30	31.40	$29.85	10.4%	21	1.00	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	4.60	6.40	$5.50	32.7%	592	1.00	396
$210.00	Oct 2	10.20	11.40	$10.80	11.1%	1.6K	1.00	1.7K
$212.50	Oct 2	12.80	13.90	$13.35	8.2%	300	1.00	614
$215.00	Oct 2	15.20	16.40	$15.80	7.6%	156	1.00	493
$217.50	Oct 2	17.70	18.90	$18.30	6.6%	83	1.00	278

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 47.3K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	4.10	5.10	$4.60	21.7%	6.7K	0.37	307
$225.00	Oct 16	0.80	0.95	$0.88	17.0%	5.4K	0.10	6.0K
$205.00	Oct 9	2.00	2.75	$2.38	31.5%	1.8K	0.32	40
$207.50	Oct 2	0.00	0.50	$0.25	200.0%	1.1K	0.09	149
$205.00	Oct 2	0.00	0.05	$0.03	166.7%	931	0.02	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.90	1.45	$1.18	46.6%	6.8K	0.76	512
$210.00	Oct 2	10.20	11.40	$10.80	11.1%	1.6K	1.00	1.7K
$197.50	Oct 2	0.00	0.05	$0.03	166.7%	1.1K	0.06	33
$200.00	Oct 9	4.70	5.30	$5.00	12.0%	645	0.52	284
$185.00	Oct 16	2.00	2.85	$2.42	35.1%	637	0.22	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 396.5%, max 690.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 2	Oct 30	323.9%	45.8%	606.8%	418	1.5K
$202.50	Oct 2	Nov 13	220.9%	43.8%	404.5%	560	112
$200.00	Oct 2	Nov 13	107.4%	44.6%	140.5%	692	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 2	Nov 13	323.9%	41.0%	690.3%	610	308
$200.00	Oct 2	Nov 13	107.4%	44.6%	140.5%	6.8K	514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 11.50, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Oct 30	$0.40	$4.60	$0.40	34%	11.50	$210.40
$190.00	$200.00	Nov 6	$5.10	$4.90	$5.10	65%	0.96	$195.10
$225.00	$230.00	Nov 6	$0.22	$4.78	$0.22	19%	21.73	$225.22
$210.00	$212.50	Oct 23	$0.12	$2.38	$0.12	32%	19.83	$210.12
$190.00	$200.00	Nov 13	$5.15	$4.85	$5.15	64%	0.94	$195.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 30	$0.25	$2.25	$0.25	38%	9.00	$192.25
$205.00	$202.50	Oct 16	$0.90	$1.60	$0.90	62%	1.78	$204.10
$212.50	$210.00	Oct 23	$1.15	$1.35	$1.15	70%	1.17	$211.35
$212.50	$210.00	Oct 9	$1.60	$0.90	$1.60	87%	0.56	$210.90
$197.50	$195.00	Oct 30	$0.65	$1.85	$0.65	47%	2.85	$196.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 1.55, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 23	$1.28	$1.28	$1.22	80%	1.05	$223.78
$202.50	$205.00	Oct 30	$1.80	$1.80	$0.70	54%	2.57	$204.30
$212.50	$215.00	Oct 23	$1.18	$1.18	$1.32	71%	0.89	$213.68
$215.00	$220.00	Nov 6	$1.70	$1.70	$3.30	70%	0.52	$216.70
$202.50	$205.00	Oct 23	$1.45	$1.45	$1.05	56%	1.38	$203.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 30	$1.52	$1.52	$0.98	72%	1.55	$183.48
$195.00	$192.50	Oct 30	$1.85	$1.85	$0.65	58%	2.85	$193.15
$182.50	$180.00	Oct 23	$1.25	$1.25	$1.25	77%	1.00	$181.25
$195.00	$190.00	Oct 23	$2.60	$2.60	$2.40	58%	1.08	$192.40
$190.00	$187.50	Nov 6	$1.30	$1.30	$1.20	65%	1.08	$188.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.74% of stock, avg 8.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 2	$0.30	$1.18	$1.48	$198.52	$201.48	0.74%
$197.50	Oct 2	$2.53	$0.03	$2.56	$194.94	$200.06	1.29%
$202.50	Oct 2	$0.28	$3.45	$3.73	$198.77	$206.23	1.88%
$195.00	Oct 2	$4.50	$0.53	$5.03	$189.97	$200.03	2.53%
$205.00	Oct 2	$0.03	$5.50	$5.53	$199.47	$210.53	2.78%
$192.50	Oct 2	$6.85	$0.03	$6.88	$185.62	$199.38	3.46%
$207.50	Oct 2	$0.25	$7.95	$8.20	$199.30	$215.70	4.12%
$200.00	Oct 9	$4.30	$5.00	$9.30	$190.70	$209.30	4.68%
$190.00	Oct 2	$9.35	$0.03	$9.38	$180.62	$199.38	4.72%
$197.50	Oct 9	$5.90	$3.75	$9.65	$187.85	$207.15	4.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.14% of stock, avg 5.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$197.50	Oct 2	$0.25	$0.03	$0.28	$197.22	$207.78
$202.50	$197.50	Oct 2	$0.28	$0.03	$0.31	$197.19	$202.81
$200.00	$197.50	Oct 2	$0.30	$0.03	$0.33	$197.17	$200.33
$207.50	$187.50	Oct 2	$0.25	$0.53	$0.78	$186.72	$208.28
$202.50	$195.00	Oct 2	$0.28	$0.53	$0.81	$194.19	$203.31
$202.50	$187.50	Oct 2	$0.28	$0.53	$0.81	$186.69	$203.31
$207.50	$195.00	Oct 2	$0.25	$0.53	$0.78	$194.22	$208.28
$200.00	$195.00	Oct 2	$0.30	$0.53	$0.83	$194.17	$200.83
$200.00	$187.50	Oct 2	$0.30	$0.53	$0.83	$186.67	$200.83
$210.00	$187.50	Oct 9	$1.27	$0.85	$2.12	$185.38	$212.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 2.57, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	222/225	Oct 23	$1.80	$0.70	69%	2.57	$170.70	$224.30
172/175	222/225	Oct 23	$1.83	$0.67	66%	2.73	$173.17	$224.33
188/190	222/225	Oct 23	$2.18	$0.32	48%	6.81	$187.82	$224.68
160/162	222/225	Oct 23	$1.48	$1.02	75%	1.45	$161.02	$223.98
178/180	222/225	Oct 23	$1.76	$0.74	63%	2.38	$178.24	$224.26
170/172	212/215	Oct 23	$1.70	$0.80	59%	2.12	$170.80	$214.20
172/175	212/215	Oct 23	$1.73	$0.77	56%	2.25	$173.27	$214.23
188/190	212/215	Oct 23	$2.08	$0.42	38%	4.95	$187.92	$214.58
160/162	212/215	Oct 23	$1.38	$1.12	65%	1.23	$161.12	$213.88
178/180	212/215	Oct 23	$1.66	$0.84	53%	1.98	$178.34	$214.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 1.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 30	$0.19	$4.81	13%	25.32
$210.00	$215.00	$220.00	Oct 16	$0.23	$4.77	14%	20.74
$190.00	$192.50	$195.00	Oct 2	$0.15	$2.35	18%	15.67
$202.50	$205.00	$207.50	Oct 9	$0.12	$2.38	15%	19.83
$190.00	$192.50	$195.00	Oct 30	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Oct 2	$1.12	$1.38	82%	1.23
$200.00	$205.00	$210.00	Nov 6	$0.20	$4.80	14%	24.00
$210.00	$215.00	$220.00	Nov 6	$0.20	$4.80	13%	24.00
$190.00	$195.00	$200.00	Nov 6	$0.30	$4.70	15%	15.67
$190.00	$192.50	$195.00	Oct 16	$0.05	$2.45	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-11.85, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Oct 30	-$11.85	$3.15
$195.00	$197.50	1:2	Oct 2	-$0.56	$1.94
$215.00	$225.00	1:2	Nov 13	-$0.55	$9.45
$190.00	$200.00	1:2	Nov 6	-$4.70	$5.30
$222.50	$225.00	1:2	Oct 23	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$202.50	1:2	Oct 2	-$1.40	$1.10
$187.50	$185.00	1:2	Oct 9	-$0.05	$2.45
$182.50	$180.00	1:2	Oct 9	-$0.01	$2.49
$190.00	$187.50	1:2	Oct 9	-$0.35	$2.15
$170.00	$165.00	1:2	Oct 23	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.08%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$10.10	0.50	0.6%	5.08%	5.63%	3	--
$210.00	Nov 13	$6.40	0.37	5.6%	3.22%	8.80%	1	--
$202.50	Nov 13	$8.80	0.47	1.8%	4.42%	6.23%	3	1
$207.50	Nov 13	$6.90	0.40	4.3%	3.47%	7.79%	4	--
$215.00	Nov 13	$5.10	0.32	8.1%	2.56%	10.66%	6	5
$202.50	Nov 6	$8.00	0.46	1.8%	4.02%	5.83%	10	2
$205.00	Nov 6	$7.00	0.43	3.1%	3.52%	6.59%	5	28
$207.50	Nov 6	$6.20	0.39	4.3%	3.12%	7.44%	4	74
$200.00	Nov 6	$8.70	0.50	0.6%	4.37%	4.93%	4	4
$215.00	Nov 6	$4.10	0.30	8.1%	2.06%	10.16%	10	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,922

Total Puts 24,811

Put/Call Ratio 0.67

Net Difference 12,111

Prior's Put/Call Breakdown

Total Calls 59,389

Total Puts 38,773

Put/Call Ratio 0.65

Net Difference 20,616

Prior 7-Day Put/Call Summary

Total Calls 131,256

Total Puts 109,987

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card