ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$199.68 -5.94%

(10/1 18:00) ◀

Friday, October 2, 2026 (3:10pm)

▶ (10/2 18:04)

◀ 10/2 15:10 ▶

Option Volume

Detail

ℹ

Current (10/02) 53,318

Calls: 32,412 (61%)

Puts: 20,906 (39%)

Prior (10/01) 98,162

Calls: 59,389 (61%)

Puts: 38,773 (39%)

Current vs Prior -45.68%

Calls: -45.42% (Calls)

Puts: -46.08% (Puts)

Prior 7-Day Total 205,346

Calls: 109,550 (53%)

Puts: 95,796 (47%)

Prior 7-Day Average 29,335

Calls: 15,650 (53%)

Puts: 13,685 (47%)

Current vs Prior 7-Day Avg +81.75%

Calls: +107.11%

Puts: +52.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $26.55M

Calls: $15.16M (57%)

Puts: $11.38M (43%)

Prior (10/01) $77.40M

Calls: $50.86M (66%)

Puts: $26.55M (34%)

Current vs Prior -65.70%

Calls: -70.18%

Puts: -57.13%

Prior 7-Day Total $149.12M

Calls: $80.95M (54%)

Puts: $68.17M (46%)

Prior 7-Day Average $21.30M

Calls: $11.56M (54%)

Puts: $9.74M (46%)

Current vs Prior 7-Day Avg +24.61%

Calls: +31.13%

Puts: +16.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.65

Prior (10/01) 0.65

Current vs Prior -1.20%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -43.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 287,328

Calls: 145,891 (51%)

Puts: 141,437 (49%)

Prior (10/01) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Current vs Prior +9.23%

Prior 7-Day Total 1,382,298

Calls: 722,453 (52%)

Puts: 659,845 (48%)

Prior 7-Day Average 197,471

Calls: 103,207 (52%)

Puts: 94,263 (48%)

Current vs Prior 7-Day Avg +45.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.70% | 5.28%7.99% | 13.72%

Prior 3.53% | 6.38%9.04% | 13.73%

Current vs Prior -51.80% | -17.22%-11.68% | -0.06%

Prior 7-Day Avg 6.44% | 9.29%11.19% | 15.68%

Current vs 7-Day Avg -73.57% | -43.12%-28.61% | -12.48%

Prior 7-Day Eod 3.53% | 6.38%9.04% | 13.73%

Current vs 7-Day Eod -51.80% | -17.22%-11.68% | -0.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.52% | 11.78%

Calls: 35.12% | 17.24%

Puts: 45.92% | 6.32%

Prior 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Current vs Prior +17.86% | -35.77%

Prior 7-Day Avg 21.37% | 20.34%

Calls: 24.36% | 20.19%

Puts: 18.39% | 20.50%

Current vs 7-Day Avg +89.57% | -42.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 46% vs prior. Volume explosion - 82% above 7-day average (53,318 vs avg 29,335). Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	24.40	25.00	$24.70	2.4%	9	1.00	481
$185.00	Oct 2	14.40	15.10	$14.75	4.7%	20	1.00	324
$177.50	Oct 2	21.80	22.90	$22.35	4.9%	10	1.00	135
$180.00	Oct 2	19.30	20.30	$19.80	5.1%	27	1.00	491
$200.00	Oct 23	7.50	7.90	$7.70	5.2%	131	0.49	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 2	12.60	13.10	$12.85	3.9%	289	0.99	614
$237.50	Oct 2	37.10	39.10	$38.10	5.2%	7	0.99	--
$210.00	Oct 16	14.30	15.10	$14.70	5.4%	59	0.71	188
$222.50	Oct 2	22.30	23.60	$22.95	5.7%	73	0.99	244
$197.50	Oct 30	8.50	9.00	$8.75	5.7%	16	0.47	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	38.20	40.40	$39.30	5.6%	8	1.00	41
$162.50	Oct 2	35.20	38.10	$36.65	7.9%	5	1.00	3
$165.00	Oct 2	33.00	35.60	$34.30	7.6%	--	1.00	18
$167.50	Oct 2	30.50	33.40	$31.95	9.1%	--	1.00	39
$170.00	Oct 2	28.00	30.60	$29.30	8.9%	3	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	29.60	31.70	$30.65	6.9%	1	1.00	52
$235.00	Oct 2	34.60	36.90	$35.75	6.4%	4	0.99	13
$237.50	Oct 2	37.10	39.10	$38.10	5.2%	7	0.99	--
$227.50	Oct 2	27.10	29.60	$28.35	8.8%	6	0.99	144
$230.00	Oct 2	29.40	32.00	$30.70	8.5%	3	0.99	20

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 40.7K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	4.40	4.70	$4.55	6.6%	6.6K	0.38	307
$225.00	Oct 16	0.70	1.10	$0.90	44.4%	4.2K	0.10	6.0K
$205.00	Oct 9	2.25	2.65	$2.45	16.3%	1.7K	0.33	40
$207.50	Oct 2	0.00	0.05	$0.03	166.7%	1.0K	0.02	149
$207.50	Oct 16	3.60	3.90	$3.75	8.0%	864	0.33	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.75	1.20	$0.98	45.9%	4.1K	0.57	512
$210.00	Oct 2	10.10	11.20	$10.65	10.3%	1.6K	0.98	1.7K
$197.50	Oct 2	0.10	0.20	$0.15	66.7%	921	0.14	33
$185.00	Oct 16	2.05	2.30	$2.17	11.5%	626	0.20	2.1K
$200.00	Oct 9	4.60	4.90	$4.75	6.3%	599	0.50	284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 100.3%, max 100.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Nov 13	89.6%	44.7%	100.3%	515	1.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Nov 13	89.6%	44.7%	100.3%	4.1K	514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.85, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Nov 6	$2.70	$2.30	$2.70	73%	0.85	$187.70
$180.00	$182.50	Oct 30	$1.50	$1.00	$1.50	84%	0.67	$181.50
$202.50	$207.50	Nov 13	$1.60	$3.40	$1.60	47%	2.12	$204.10
$192.50	$195.00	Oct 23	$1.00	$1.50	$1.00	63%	1.50	$193.50
$207.50	$215.00	Nov 6	$2.00	$5.50	$2.00	40%	2.75	$209.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Oct 23	$1.55	$0.95	$1.55	85%	0.61	$223.45
$210.00	$207.50	Oct 16	$1.20	$1.30	$1.20	71%	1.08	$208.80
$200.00	$197.50	Oct 16	$0.90	$1.60	$0.90	51%	1.78	$199.10
$200.00	$195.00	Nov 6	$2.00	$3.00	$2.00	49%	1.50	$198.00
$210.00	$207.50	Oct 23	$1.50	$1.00	$1.50	68%	0.67	$208.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.92, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 30	$1.55	$1.55	$0.95	55%	1.63	$204.05
$200.00	$202.50	Nov 13	$1.60	$1.60	$0.90	50%	1.78	$201.60
$215.00	$225.00	Nov 13	$2.60	$2.60	$7.40	68%	0.35	$217.60
$200.00	$202.50	Oct 2	$0.55	$0.55	$1.95	57%	0.28	$200.55
$200.00	$202.50	Nov 6	$1.35	$1.35	$1.15	50%	1.17	$201.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 6	$2.40	$2.40	$2.60	58%	0.92	$192.60
$185.00	$180.00	Nov 13	$1.67	$1.67	$3.33	71%	0.50	$183.33
$167.50	$165.00	Nov 13	$0.60	$0.60	$1.90	89%	0.32	$166.90
$197.50	$195.00	Oct 16	$1.45	$1.45	$1.05	54%	1.38	$196.05
$172.50	$167.50	Nov 13	$0.87	$0.87	$4.13	85%	0.21	$171.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.87, cheapest $3.77)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$3.97	89.6%	42.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$3.77	89.6%	42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.81% of stock, avg 8.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 2	$0.63	$0.98	$1.61	$198.39	$201.61	0.81%
$197.50	Oct 2	$2.42	$0.15	$2.57	$194.93	$200.07	1.29%
$202.50	Oct 2	$0.08	$2.93	$3.01	$199.49	$205.51	1.51%
$195.00	Oct 2	$4.85	$0.03	$4.88	$190.12	$199.88	2.44%
$205.00	Oct 2	$0.03	$5.25	$5.28	$199.72	$210.28	2.64%
$192.50	Oct 2	$6.85	$0.03	$6.88	$185.62	$199.38	3.45%
$207.50	Oct 2	$0.03	$7.95	$7.98	$199.52	$215.48	4.00%
$200.00	Oct 9	$4.60	$4.75	$9.35	$190.65	$209.35	4.68%
$197.50	Oct 9	$5.80	$3.60	$9.40	$188.10	$206.90	4.71%
$202.50	Oct 9	$3.35	$6.05	$9.40	$193.10	$211.90	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.12% of stock, avg 5.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$197.50	Oct 2	$0.08	$0.15	$0.23	$197.27	$202.73
$200.00	$197.50	Oct 2	$0.63	$0.15	$0.78	$196.72	$200.78
$212.50	$190.00	Oct 9	$0.88	$1.23	$2.11	$187.89	$214.61
$210.00	$190.00	Oct 9	$1.25	$1.23	$2.48	$187.52	$212.48
$212.50	$192.50	Oct 9	$0.88	$1.90	$2.78	$189.72	$215.28
$207.50	$190.00	Oct 9	$1.75	$1.23	$2.98	$187.02	$210.48
$210.00	$192.50	Oct 9	$1.25	$1.90	$3.15	$189.35	$213.15
$207.50	$192.50	Oct 9	$1.75	$1.90	$3.65	$188.85	$211.15
$212.50	$195.00	Oct 9	$0.88	$2.60	$3.48	$191.52	$215.98
$205.00	$190.00	Oct 9	$2.45	$1.23	$3.68	$186.32	$208.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 0.49, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	218/220	Oct 23	$0.82	$1.68	74%	0.49	$161.68	$218.32
160/162	210/212	Oct 23	$1.05	$1.45	64%	0.72	$161.45	$211.05
170/172	218/220	Oct 23	$0.85	$1.65	70%	0.52	$171.65	$218.35
160/162	212/215	Oct 23	$0.90	$1.60	68%	0.56	$161.60	$213.40
170/172	210/212	Oct 23	$1.08	$1.42	60%	0.76	$171.42	$211.08
170/172	220/222	Oct 9	$0.34	$2.16	89%	0.16	$172.16	$220.34
172/175	218/220	Oct 23	$0.89	$1.61	67%	0.55	$174.11	$218.39
170/172	218/220	Oct 9	$0.37	$2.13	87%	0.17	$172.13	$217.87
160/162	222/225	Oct 23	$0.57	$1.93	79%	0.30	$161.93	$223.07
172/175	210/212	Oct 23	$1.12	$1.38	57%	0.81	$173.88	$211.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 1.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Oct 2	$1.24	$1.26	77%	1.02
$195.00	$197.50	$200.00	Oct 2	$0.64	$1.86	52%	2.91
$215.00	$220.00	$225.00	Oct 30	$0.12	$4.88	10%	40.67
$200.00	$202.50	$205.00	Oct 2	$0.50	$2.00	41%	4.00
$210.00	$215.00	$220.00	Oct 16	$0.27	$4.73	14%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Oct 2	$1.12	$1.38	78%	1.23
$200.00	$202.50	$205.00	Oct 2	$0.37	$2.13	41%	5.76
$195.00	$197.50	$200.00	Oct 2	$0.71	$1.79	54%	2.52
$197.50	$200.00	$202.50	Oct 9	$0.15	$2.35	17%	15.67
$205.00	$207.50	$210.00	Oct 9	$0.10	$2.40	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-11.10, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Oct 30	-$11.10	$3.90
$215.00	$225.00	1:2	Nov 13	-$0.50	$9.50
$190.00	$200.00	1:2	Nov 6	-$4.45	$5.55
$225.00	$230.00	1:2	Oct 23	-$0.32	$4.68
$220.00	$225.00	1:2	Oct 16	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$202.50	1:2	Oct 2	-$0.61	$1.89
$180.00	$175.00	1:2	Oct 23	-$0.57	$4.43
$182.50	$180.00	1:2	Oct 9	-$0.05	$2.45
$187.50	$185.00	1:2	Oct 9	-$0.21	$2.29
$185.00	$182.50	1:2	Oct 9	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.76%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$207.50	Nov 13	$7.50	0.41	3.9%	3.76%	7.67%	4	--
$200.00	Nov 13	$10.50	0.51	0.2%	5.26%	5.42%	2	--
$210.00	Nov 13	$6.70	0.38	5.2%	3.36%	8.52%	1	--
$202.50	Nov 13	$8.80	0.47	1.4%	4.41%	5.82%	3	1
$215.00	Nov 13	$5.10	0.32	7.7%	2.55%	10.23%	6	5
$205.00	Nov 6	$7.50	0.43	2.7%	3.76%	6.42%	5	28
$207.50	Nov 6	$6.60	0.40	3.9%	3.31%	7.22%	4	74
$200.00	Nov 6	$9.30	0.50	0.2%	4.66%	4.82%	4	4
$202.50	Nov 6	$8.00	0.47	1.4%	4.01%	5.42%	10	2
$215.00	Nov 6	$4.40	0.31	7.7%	2.20%	9.88%	10	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,412

Total Puts 20,906

Put/Call Ratio 0.65

Net Difference 11,506

Prior's Put/Call Breakdown

Total Calls 59,389

Total Puts 38,773

Put/Call Ratio 0.65

Net Difference 20,616

Prior 7-Day Put/Call Summary

Total Calls 109,550

Total Puts 95,796

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card