ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$212.30 +15.78%

$212.94 (+0.30%)🌙

as of 10/01 06:00 PM

(10/1 14:05) ◀

Thursday, October 1, 2026 (6:00pm)

▶ (10/2 15:10)

◀ 10/1 18:00 ▶

Option Volume

Detail

ℹ

Current (10/01) 98,162

Calls: 59,389 (61%)

Puts: 38,773 (39%)

Prior (09/30) 35,878

Calls: 17,164 (48%)

Puts: 18,714 (52%)

Current vs Prior +173.60%

Calls: +246.01% (Calls)

Puts: +107.19% (Puts)

Prior 7-Day Total 118,030

Calls: 55,438 (47%)

Puts: 62,592 (53%)

Prior 7-Day Average 16,861

Calls: 7,919 (47%)

Puts: 8,941 (53%)

Current vs Prior 7-Day Avg +482.17%

Calls: +649.89%

Puts: +333.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $77.40M

Calls: $50.86M (66%)

Puts: $26.55M (34%)

Prior (09/30) $19.18M

Calls: $11.34M (59%)

Puts: $7.83M (41%)

Current vs Prior +303.60%

Calls: +348.30%

Puts: +238.87%

Prior 7-Day Total $79.49M

Calls: $33.59M (42%)

Puts: $45.90M (58%)

Prior 7-Day Average $11.36M

Calls: $4.80M (42%)

Puts: $6.56M (58%)

Current vs Prior 7-Day Avg +581.62%

Calls: +959.68%

Puts: +304.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.65

Prior (09/30) 1.09

Current vs Prior -40.12%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -45.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Prior (09/30) 111,804

Calls: 64,950 (58%)

Puts: 46,854 (42%)

Current vs Prior +135.29%

Prior 7-Day Total 1,367,319

Calls: 720,106 (53%)

Puts: 647,213 (47%)

Prior 7-Day Average 195,331

Calls: 102,872 (53%)

Puts: 92,459 (47%)

Current vs Prior 7-Day Avg +34.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.53% | 6.38%9.04% | 13.73%

Prior 8.07% | 9.08%10.96% | 15.60%

Current vs Prior -56.23% | -29.71%-17.49% | -11.97%

Prior 7-Day Avg 6.62% | 9.88%10.09% | 15.59%

Current vs 7-Day Avg -46.62% | -35.39%-10.34% | -11.94%

Prior 7-Day Eod 8.07% | 9.08%10.96% | 15.60%

Current vs 7-Day Eod -56.23% | -29.71%-17.49% | -11.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Prior 5.34% | 18.57%

Calls: 2.90% | 9.88%

Puts: 7.79% | 27.27%

Current vs Prior +543.82% | -1.24%

Prior 7-Day Avg 19.60% | 20.73%

Calls: 20.58% | 20.08%

Puts: 18.63% | 21.39%

Current vs 7-Day Avg +75.38% | -11.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($50.86M). Massive premium surge with dollar volume up 304% vs prior. Dollar volume significantly above 7-day average (582% higher). Unusually high activity with volume up 174% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.4%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	31.50	33.70	$32.60	6.7%	121	1.00	2.3K
$172.50	Oct 16	38.40	41.10	$39.75	6.8%	1	1.00	30
$170.00	Oct 16	40.70	43.60	$42.15	6.9%	54	1.00	358
$175.00	Oct 9	35.90	38.50	$37.20	7.0%	49	1.00	369
$172.50	Oct 2	38.50	41.30	$39.90	7.0%	29	1.00	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	39.10	42.00	$40.55	7.2%	1	0.88	--
$250.00	Nov 6	39.30	42.30	$40.80	7.4%	11	0.87	--
$245.00	Oct 16	33.80	36.70	$35.25	8.2%	2	0.90	--
$245.00	Oct 2	31.70	34.50	$33.10	8.5%	8	1.00	--
$250.00	Oct 16	38.40	41.80	$40.10	8.5%	16	0.93	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	40.40	43.60	$42.00	7.6%	19	1.00	56
$172.50	Oct 2	38.50	41.30	$39.90	7.0%	29	1.00	57
$175.00	Oct 2	35.30	38.30	$36.80	8.2%	209	1.00	536
$177.50	Oct 2	32.90	35.80	$34.35	8.4%	23	1.00	148
$170.00	Oct 16	40.70	43.60	$42.15	6.9%	54	1.00	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	9.70	11.40	$10.55	16.1%	899	1.00	--
$225.00	Oct 2	12.00	13.80	$12.90	14.0%	1.0K	1.00	--
$227.50	Oct 2	13.70	16.30	$15.00	17.3%	841	1.00	--
$230.00	Oct 2	16.80	19.40	$18.10	14.4%	104	1.00	1
$232.50	Oct 2	19.30	22.20	$20.75	14.0%	22	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 76.2K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	3.00	3.90	$3.45	26.1%	7.9K	0.28	233
$230.00	Oct 2	0.05	0.20	$0.13	115.4%	5.4K	0.04	108
$225.00	Oct 2	0.20	0.40	$0.30	66.7%	2.9K	0.08	35
$227.50	Oct 2	0.10	0.25	$0.18	83.3%	1.9K	0.05	8
$235.00	Oct 2	0.05	0.15	$0.10	100.0%	1.8K	0.03	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	1.60	2.10	$1.85	27.0%	3.4K	0.34	--
$220.00	Oct 2	7.60	9.00	$8.30	16.9%	2.2K	0.88	2
$200.00	Oct 2	0.15	0.25	$0.20	50.0%	1.9K	0.05	39
$215.00	Oct 2	3.40	5.00	$4.20	38.1%	1.9K	0.61	62
$212.50	Oct 2	1.80	3.20	$2.50	56.0%	1.5K	0.47	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 66.3%, max 82.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 2	Nov 6	74.5%	40.8%	82.6%	155	266
$210.00	Oct 2	Oct 30	75.5%	42.3%	78.5%	556	371
$215.00	Oct 2	Nov 13	69.9%	42.8%	63.1%	581	312
$220.00	Oct 2	Nov 6	71.0%	44.4%	59.9%	1.5K	313
$212.50	Oct 2	Oct 30	66.2%	43.9%	50.8%	94	88

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Nov 13	69.9%	42.8%	63.1%	1.9K	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 2.57, avg 4.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 2	$0.70	$1.80	$0.70	78%	2.57	$208.20
$215.00	$220.00	Oct 30	$1.20	$3.80	$1.20	46%	3.17	$216.20
$217.50	$220.00	Oct 23	$0.25	$2.25	$0.25	42%	9.00	$217.75
$205.00	$215.00	Nov 13	$4.70	$5.30	$4.70	61%	1.13	$209.70
$210.00	$212.50	Oct 23	$0.60	$1.90	$0.60	54%	3.17	$210.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 23	$0.40	$2.10	$0.40	41%	5.25	$207.10
$200.00	$195.00	Oct 23	$0.70	$4.30	$0.70	28%	6.14	$199.30
$225.00	$222.50	Oct 9	$1.50	$1.00	$1.50	77%	0.67	$223.50
$212.50	$210.00	Oct 2	$0.65	$1.85	$0.65	46%	2.85	$211.85
$212.50	$210.00	Oct 23	$0.90	$1.60	$0.90	50%	1.78	$211.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 2.57, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Oct 23	$1.35	$1.35	$1.15	61%	1.17	$221.35
$212.50	$215.00	Oct 23	$1.50	$1.50	$1.00	50%	1.50	$214.00
$240.00	$250.00	Nov 6	$1.63	$1.63	$8.37	80%	0.19	$241.63
$215.00	$217.50	Oct 2	$1.05	$1.05	$1.45	58%	0.72	$216.05
$217.50	$220.00	Oct 9	$1.07	$1.07	$1.43	61%	0.75	$218.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Oct 23	$1.80	$1.80	$0.70	54%	2.57	$208.20
$187.50	$185.00	Oct 30	$0.90	$0.90	$1.60	84%	0.56	$186.60
$205.00	$202.50	Oct 23	$1.40	$1.40	$1.10	62%	1.27	$203.60
$195.00	$190.00	Nov 6	$1.57	$1.57	$3.43	74%	0.46	$193.43
$182.50	$180.00	Oct 30	$0.70	$0.70	$1.80	88%	0.39	$181.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.11, cheapest $2.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 2	Oct 9	$2.40	75.5%	49.0%
$215.00	Oct 2	Oct 9	$3.12	69.9%	52.2%
$212.50	Oct 2	Oct 9	$2.95	66.2%	48.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 2	Oct 9	$3.10	75.5%	49.0%
$215.00	Oct 2	Oct 9	$3.45	69.9%	52.2%
$212.50	Oct 2	Oct 9	$3.65	66.2%	48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.73% of stock, avg 8.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Oct 2	$3.30	$2.50	$5.80	$206.70	$218.30	2.73%
$215.00	Oct 2	$2.23	$4.20	$6.43	$208.57	$221.43	3.03%
$207.50	Oct 2	$5.70	$1.08	$6.78	$200.72	$214.28	3.19%
$210.00	Oct 2	$5.00	$1.85	$6.85	$203.15	$216.85	3.23%
$217.50	Oct 2	$1.18	$6.35	$7.53	$209.97	$225.03	3.55%
$205.00	Oct 2	$7.90	$0.65	$8.55	$196.45	$213.55	4.03%
$220.00	Oct 2	$0.83	$8.30	$9.13	$210.87	$229.13	4.30%
$202.50	Oct 2	$10.00	$0.33	$10.33	$192.17	$212.83	4.87%
$222.50	Oct 2	$0.43	$10.55	$10.98	$211.52	$233.48	5.17%
$210.00	Oct 9	$7.40	$4.95	$12.35	$197.65	$222.35	5.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.30% of stock, avg 4.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Oct 2	$0.30	$0.33	$0.63	$201.87	$225.63
$222.50	$202.50	Oct 2	$0.43	$0.33	$0.76	$201.74	$223.26
$225.00	$205.00	Oct 2	$0.30	$0.65	$0.95	$204.05	$225.95
$222.50	$205.00	Oct 2	$0.43	$0.65	$1.08	$203.92	$223.58
$220.00	$202.50	Oct 2	$0.83	$0.33	$1.16	$201.34	$221.16
$220.00	$205.00	Oct 2	$0.83	$0.65	$1.48	$203.52	$221.48
$225.00	$207.50	Oct 2	$0.30	$1.08	$1.38	$206.12	$226.38
$222.50	$207.50	Oct 2	$0.43	$1.08	$1.51	$205.99	$224.01
$217.50	$202.50	Oct 2	$1.18	$0.33	$1.51	$200.99	$219.01
$220.00	$207.50	Oct 2	$0.83	$1.08	$1.91	$205.59	$221.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 1.84, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	222/225	Oct 23	$1.62	$0.88	49%	1.84	$188.38	$224.12
200/202	222/225	Oct 23	$1.95	$0.55	33%	3.55	$200.55	$224.45
178/180	222/225	Oct 23	$1.23	$1.27	58%	0.97	$178.77	$223.73
190/192	222/225	Oct 23	$1.48	$1.02	46%	1.45	$191.02	$223.98
195/198	222/225	Oct 9	$1.20	$1.30	57%	0.92	$196.30	$223.70
195/198	220/222	Oct 9	$1.26	$1.24	52%	1.02	$196.24	$221.26
192/195	222/225	Oct 23	$1.47	$1.03	43%	1.43	$193.53	$223.97
180/182	222/225	Oct 23	$1.13	$1.37	56%	0.82	$181.37	$223.63
170/172	222/225	Oct 9	$0.74	$1.76	69%	0.42	$171.76	$223.24
200/202	222/225	Oct 9	$1.27	$1.23	48%	1.03	$201.23	$223.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 30	$0.25	$9.75	16%	39.00
$230.00	$240.00	$250.00	Nov 6	$0.39	$9.61	18%	24.64
$230.00	$240.00	$250.00	Oct 9	$0.24	$9.76	13%	40.67
$215.00	$220.00	$225.00	Nov 6	$0.10	$4.90	13%	49.00
$230.00	$235.00	$240.00	Oct 16	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 9	$0.25	$9.75	16%	39.00
$230.00	$235.00	$240.00	Oct 16	$0.10	$4.90	9%	49.00
$202.50	$205.00	$207.50	Oct 2	$0.11	$2.39	14%	21.73
$220.00	$222.50	$225.00	Oct 2	$0.10	$2.40	12%	24.00
$240.00	$245.00	$250.00	Oct 16	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-6.60, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Nov 6	-$0.02	$9.98
$240.00	$250.00	1:2	Oct 30	-$0.15	$9.85
$230.00	$240.00	1:2	Nov 6	-$1.26	$8.74
$230.00	$240.00	1:2	Oct 9	-$0.01	$9.99
$230.00	$240.00	1:2	Oct 30	-$1.30	$8.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 6	-$6.60	$13.40
$182.50	$170.00	1:2	Nov 13	-$0.26	$12.24
$215.00	$212.50	1:2	Oct 2	-$0.80	$1.70
$180.00	$170.00	1:2	Nov 6	-$0.29	$9.71
$210.00	$207.50	1:2	Oct 2	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.29%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 13	$9.10	0.48	1.3%	4.29%	5.56%	5	--
$220.00	Nov 6	$6.50	0.41	3.6%	3.06%	6.69%	27	2
$225.00	Nov 6	$5.20	0.35	6.0%	2.45%	8.43%	29	2
$230.00	Nov 6	$4.30	0.30	8.3%	2.03%	10.36%	110	--
$215.00	Nov 6	$8.30	0.47	1.3%	3.91%	5.18%	15	--
$220.00	Oct 30	$5.90	0.40	3.6%	2.78%	6.41%	89	24
$215.00	Oct 30	$7.60	0.46	1.3%	3.58%	4.85%	42	77
$212.50	Oct 30	$8.60	0.50	0.1%	4.05%	4.15%	7	1
$230.00	Oct 30	$3.40	0.28	8.3%	1.60%	9.94%	35	8
$220.00	Oct 23	$5.20	0.39	3.6%	2.45%	6.08%	20	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,389

Total Puts 38,773

Put/Call Ratio 0.65

Net Difference 20,616

Prior's Put/Call Breakdown

Total Calls 17,164

Total Puts 18,714

Put/Call Ratio 1.09

Net Difference -1,550

Prior 7-Day Put/Call Summary

Total Calls 55,438

Total Puts 62,592

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card