ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$214.46 +16.95%

(10/1 10:35) ◀

Thursday, October 1, 2026 (2:05pm)

▶ (10/1 18:00)

◀ 10/1 14:05 ▶

Option Volume

Detail

ℹ

Current (10/01 2:05pm) 86,362

Calls: 53,039 (61%)

Puts: 33,323 (39%)

Prior (09/30) 23,109

Calls: 12,212 (53%)

Puts: 10,897 (47%)

Current vs Prior +273.72%

Calls: +334.32% (Calls)

Puts: +205.80% (Puts)

Prior 7-Day Total 8,408,819

Calls: 7,081,494 (84%)

Puts: 1,327,325 (16%)

Prior 7-Day Average 1,201,259

Calls: 1,011,642 (84%)

Puts: 189,617 (16%)

Current vs Prior 7-Day Avg -92.81%

Calls: -94.76%

Puts: -82.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 2:05pm) $72.95M

Calls: $51.67M (71%)

Puts: $21.28M (29%)

Prior (09/30) $13.52M

Calls: $8.38M (62%)

Puts: $5.13M (38%)

Current vs Prior +439.78%

Calls: +516.27%

Puts: +314.79%

Prior 7-Day Total $65.85M

Calls: $33.37M (51%)

Puts: $32.48M (49%)

Prior 7-Day Average $9.41M

Calls: $4.77M (51%)

Puts: $4.64M (49%)

Current vs Prior 7-Day Avg +675.52%

Calls: +983.94%

Puts: +358.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 2:05pm) 0.63

Prior (09/30) 0.89

Current vs Prior -29.59%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -24.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 2:05pm) 263,059

Calls: 133,584 (51%)

Puts: 129,475 (49%)

Prior (09/30) 242,680

Calls: 124,182 (51%)

Puts: 118,498 (49%)

Current vs Prior +8.40%

Prior 7-Day Total 1,491,623

Calls: 887,948 (60%)

Puts: 603,675 (40%)

Prior 7-Day Average 213,089

Calls: 126,849 (60%)

Puts: 86,239 (40%)

Current vs Prior 7-Day Avg +23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.73% | 6.48%9.44% | 13.76%

Prior 7.99% | 9.24%10.86% | 15.34%

Current vs Prior -53.29% | -29.89%-13.04% | -10.35%

Prior 7-Day Avg 5.44% | 7.41%7.85% | 14.89%

Current vs 7-Day Avg -31.48% | -12.51%+20.25% | -7.62%

Prior 7-Day Eod 7.99% | 9.24%10.96% | 15.60%

Current vs 7-Day Eod -53.29% | -29.89%-13.86% | -11.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 18.34%

Calls: 50.00% | 22.52%

Puts: 18.75% | 14.17%

Prior 5.34% | 18.57%

Calls: 2.90% | 9.88%

Puts: 7.79% | 27.27%

Current vs Prior +543.82% | -1.24%

Prior 7-Day Avg 24.75% | 23.05%

Calls: 25.13% | 19.20%

Puts: 24.38% | 26.91%

Current vs 7-Day Avg +38.88% | -20.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($51.67M). Massive premium surge with dollar volume up 440% vs prior. Dollar volume significantly above 7-day average (676% higher). Unusually high activity with volume up 274% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	39.00	40.30	$39.65	3.3%	167	1.00	536
$180.00	Oct 2	34.00	35.80	$34.90	5.2%	94	1.00	522
$175.00	Oct 9	38.30	40.50	$39.40	5.6%	9	1.00	369
$177.50	Oct 2	36.10	38.30	$37.20	5.9%	21	1.00	148
$180.00	Oct 16	34.30	36.40	$35.35	5.9%	86	1.00	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	36.80	39.40	$38.10	6.8%	1	0.86	--
$240.00	Oct 2	24.30	26.10	$25.20	7.1%	24	1.00	--
$255.00	Oct 16	40.00	43.50	$41.75	8.4%	10	0.93	--
$250.00	Nov 6	36.20	39.50	$37.85	8.7%	11	0.84	--
$217.50	Oct 9	7.30	8.00	$7.65	9.2%	354	0.55	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	41.10	44.50	$42.80	7.9%	1	1.00	30
$175.00	Oct 16	39.00	41.70	$40.35	6.7%	25	1.00	480
$177.50	Oct 16	36.10	38.80	$37.45	7.2%	11	1.00	83
$180.00	Oct 16	34.30	36.40	$35.35	5.9%	86	1.00	2.3K
$172.50	Oct 23	40.20	44.80	$42.50	10.8%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	13.50	16.30	$14.90	18.8%	96	1.00	1
$232.50	Oct 2	16.00	18.80	$17.40	16.1%	22	1.00	--
$235.00	Oct 2	19.30	21.50	$20.40	10.8%	83	1.00	--
$240.00	Oct 2	24.30	26.10	$25.20	7.1%	24	1.00	--
$245.00	Oct 2	28.50	32.00	$30.25	11.6%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 65.4K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	4.00	5.60	$4.80	33.3%	5.9K	0.34	233
$230.00	Oct 2	0.10	0.25	$0.18	83.3%	5.1K	0.04	108
$225.00	Oct 2	0.30	0.60	$0.45	66.7%	2.7K	0.13	35
$227.50	Oct 2	0.10	0.45	$0.28	125.0%	1.9K	0.09	8
$235.00	Oct 2	0.05	0.20	$0.13	115.4%	1.8K	0.03	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	1.15	1.60	$1.38	32.6%	2.9K	0.26	--
$220.00	Oct 2	4.90	7.30	$6.10	39.3%	2.0K	0.74	2
$215.00	Oct 2	2.90	3.50	$3.20	18.8%	1.7K	0.47	62
$200.00	Oct 2	0.05	0.20	$0.13	115.4%	1.6K	0.04	39
$185.00	Oct 16	0.55	0.75	$0.65	30.8%	1.2K	0.07	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 61.3%, max 77.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 2	Nov 6	72.5%	42.1%	72.2%	150	266
$210.00	Oct 2	Oct 30	70.8%	43.1%	64.2%	528	371
$215.00	Oct 2	Nov 13	67.2%	41.1%	63.5%	388	312
$212.50	Oct 2	Oct 30	67.7%	42.5%	59.3%	83	88
$220.00	Oct 2	Nov 6	66.7%	44.6%	49.5%	1.2K	313

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Nov 13	73.1%	41.1%	77.8%	1.7K	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.85, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Oct 9	$1.60	$0.90	$1.60	100%	0.56	$176.60
$220.00	$225.00	Oct 30	$1.05	$3.95	$1.05	44%	3.76	$221.05
$202.50	$205.00	Nov 13	$0.95	$1.55	$0.95	68%	1.63	$203.45
$215.00	$220.00	Nov 6	$1.70	$3.30	$1.70	52%	1.94	$216.70
$207.50	$210.00	Oct 2	$1.40	$1.10	$1.40	84%	0.79	$208.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Oct 2	$1.35	$1.15	$1.35	96%	0.85	$226.15
$202.50	$200.00	Nov 13	$0.25	$2.25	$0.25	31%	9.00	$202.25
$220.00	$217.50	Oct 2	$1.25	$1.25	$1.25	74%	1.00	$218.75
$212.50	$210.00	Oct 23	$0.60	$1.90	$0.60	45%	3.17	$211.90
$212.50	$210.00	Oct 30	$0.70	$1.80	$0.70	45%	2.57	$211.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.64, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Oct 9	$1.75	$1.75	$0.75	54%	2.33	$219.25
$225.00	$230.00	Oct 9	$1.45	$1.45	$3.55	69%	0.41	$226.45
$225.00	$230.00	Oct 16	$1.60	$1.60	$3.40	66%	0.47	$226.60
$215.00	$217.50	Oct 2	$1.27	$1.27	$1.23	49%	1.03	$216.27
$230.00	$240.00	Nov 6	$2.65	$2.65	$7.35	66%	0.36	$232.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 13	$1.95	$1.95	$3.05	72%	0.64	$198.05
$210.00	$207.50	Oct 9	$1.35	$1.35	$1.15	65%	1.17	$208.65
$205.00	$202.50	Oct 23	$1.35	$1.35	$1.15	66%	1.17	$203.65
$205.00	$202.50	Oct 30	$1.30	$1.30	$1.20	66%	1.08	$203.70
$185.00	$182.50	Oct 30	$0.73	$0.73	$1.77	88%	0.41	$184.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.99, cheapest $2.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 2	Oct 9	$2.75	67.7%	44.9%
$215.00	Oct 2	Oct 9	$3.30	67.2%	50.0%
$217.50	Oct 2	Oct 9	$3.52	66.3%	52.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 2	Oct 9	$2.42	72.4%	46.7%
$215.00	Oct 2	Oct 9	$3.15	73.1%	50.0%
$217.50	Oct 2	Oct 9	$2.80	61.4%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.03% of stock, avg 8.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 2	$3.30	$3.20	$6.50	$208.50	$221.50	3.03%
$212.50	Oct 2	$4.80	$2.08	$6.88	$205.62	$219.38	3.21%
$217.50	Oct 2	$2.03	$4.85	$6.88	$210.62	$224.38	3.21%
$220.00	Oct 2	$1.35	$6.10	$7.45	$212.55	$227.45	3.47%
$210.00	Oct 2	$6.60	$1.38	$7.98	$202.02	$217.98	3.72%
$207.50	Oct 2	$8.00	$0.75	$8.75	$198.75	$216.25	4.08%
$222.50	Oct 2	$0.83	$8.30	$9.13	$213.37	$231.63	4.26%
$205.00	Oct 2	$10.75	$0.75	$11.50	$193.50	$216.50	5.36%
$225.00	Oct 2	$0.45	$11.10	$11.55	$213.45	$236.55	5.39%
$212.50	Oct 9	$7.55	$4.50	$12.05	$200.45	$224.55	5.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Oct 2	$0.28	$0.75	$1.03	$203.97	$228.53
$227.50	$207.50	Oct 2	$0.28	$0.75	$1.03	$206.47	$228.53
$225.00	$207.50	Oct 2	$0.45	$0.75	$1.20	$206.30	$226.20
$225.00	$205.00	Oct 2	$0.45	$0.75	$1.20	$203.80	$226.20
$222.50	$207.50	Oct 2	$0.83	$0.75	$1.58	$205.92	$224.08
$222.50	$205.00	Oct 2	$0.83	$0.75	$1.58	$203.42	$224.08
$227.50	$210.00	Oct 2	$0.28	$1.38	$1.66	$208.34	$229.16
$225.00	$210.00	Oct 2	$0.45	$1.38	$1.83	$208.17	$226.83
$222.50	$210.00	Oct 2	$0.83	$1.38	$2.21	$207.79	$224.71
$220.00	$207.50	Oct 2	$1.35	$0.75	$2.10	$205.40	$222.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 0.33, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
202/205	228/230	Oct 2	$0.62	$1.88	82%	0.33	$204.38	$228.12
202/205	222/225	Oct 2	$0.90	$1.60	70%	0.56	$204.10	$223.40
202/205	225/228	Oct 2	$0.69	$1.81	78%	0.38	$204.31	$225.69
202/205	220/222	Oct 2	$1.04	$1.46	62%	0.71	$203.96	$221.04
180/182	225/230	Oct 9	$1.65	$3.35	65%	0.49	$180.85	$226.65
195/198	228/230	Oct 2	$0.22	$2.28	86%	0.10	$197.28	$227.72
188/190	225/230	Oct 9	$1.57	$3.43	66%	0.46	$188.43	$226.57
195/198	222/225	Oct 2	$0.50	$2.00	75%	0.25	$197.00	$223.00
195/198	225/228	Oct 2	$0.29	$2.21	83%	0.13	$197.21	$225.29
180/182	225/230	Oct 16	$1.85	$3.15	60%	0.59	$180.65	$226.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 16	$0.05	$4.95	16%	99.00
$230.00	$240.00	$250.00	Oct 9	$0.50	$9.50	16%	19.00
$230.00	$240.00	$250.00	Oct 23	$0.70	$9.30	18%	13.29
$220.00	$225.00	$230.00	Oct 16	$0.20	$4.80	16%	24.00
$212.50	$215.00	$217.50	Oct 2	$0.23	$2.27	25%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 9	$0.45	$9.55	18%	21.22
$210.00	$215.00	$220.00	Oct 16	$0.10	$4.90	16%	49.00
$207.50	$210.00	$212.50	Oct 2	$0.07	$2.43	19%	34.71
$220.00	$225.00	$230.00	Oct 30	$0.20	$4.80	12%	24.00
$220.00	$222.50	$225.00	Oct 23	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-5.05, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Nov 6	-$0.85	$9.15
$230.00	$240.00	1:2	Oct 30	-$0.66	$9.34
$230.00	$240.00	1:2	Oct 23	-$0.65	$9.35
$240.00	$250.00	1:2	Oct 23	-$0.20	$9.80
$225.00	$230.00	1:2	Oct 9	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 6	-$5.05	$14.95
$215.00	$202.50	1:2	Nov 13	-$0.45	$12.05
$240.00	$230.00	1:2	Oct 9	-$6.80	$3.20
$192.50	$182.50	1:2	Nov 13	-$0.48	$9.52
$197.50	$190.00	1:2	Nov 6	-$1.01	$6.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.82%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 6	$8.20	0.46	2.6%	3.82%	6.41%	27	2
$225.00	Nov 6	$6.50	0.40	4.9%	3.03%	7.95%	29	2
$215.00	Nov 6	$10.20	0.52	0.2%	4.76%	5.01%	3	--
$230.00	Nov 6	$5.00	0.34	7.2%	2.33%	9.58%	57	--
$215.00	Nov 13	$9.90	0.52	0.2%	4.62%	4.87%	1	--
$220.00	Oct 30	$7.40	0.43	2.6%	3.45%	6.03%	88	24
$215.00	Oct 30	$9.40	0.51	0.2%	4.38%	4.63%	36	77
$225.00	Oct 30	$5.60	0.38	4.9%	2.61%	7.53%	62	17
$230.00	Oct 30	$4.30	0.31	7.2%	2.01%	9.25%	33	8
$215.00	Oct 23	$8.70	0.51	0.2%	4.06%	4.31%	83	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,039

Total Puts 33,323

Put/Call Ratio 0.63

Net Difference 19,716

Prior's Put/Call Breakdown

Total Calls 12,212

Total Puts 10,897

Put/Call Ratio 0.89

Net Difference 1,315

Prior 7-Day Put/Call Summary

Total Calls 7,081,494

Total Puts 1,327,325

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card